Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,000 EUR +1,000 EUR · +1,75 % gestern, 08:01:32 · 0 Stk. | ||||||
58,000 EUR +0,500 EUR · +0,87 % gestern, 22:00:03 · unbekannt | ||||||
Frankfurt verzögert | 58,000 EUR +1,000 EUR · +1,75 % gestern, 08:00:14 · 0 Stk. | |||||
NYSE verzögert | 63,200 USD +0,340 USD · +0,54 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 58,000 EUR +1,000 EUR · +1,75 % gestern, 08:03:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 57,000 EUR -0,500 EUR · -0,87 % gestern, 19:30:34 · 0 Stk. | |||||
gettex Echtzeit | 58,500 EUR 0,000 EUR · 0,00 % gestern, 21:43:08 · 0 Stk. | |||||
Quotrix Echtzeit | 58,500 EUR +1,000 EUR · +1,74 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 58,750 EUR +0,500 EUR · +0,86 % gestern, 21:50:37 · unbekannt | |||||
LS Exchange Echtzeit | 58,000 EUR +0,500 EUR · +0,87 % gestern, 22:00:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,880 USD | 61,940 USD | 60,690 USD | 61,290 USD | 188.811 Stk. | |
60,670 USD | 60,825 USD | 58,335 USD | 59,370 USD | 236.458 Stk. | |
59,570 USD | 60,490 USD | 58,255 USD | 59,150 USD | 232.984 Stk. | |
58,680 USD | 58,830 USD | 57,550 USD | 58,610 USD | 191.480 Stk. | |
59,160 USD | 59,875 USD | 58,930 USD | 58,990 USD | 215.776 Stk. | |
59,120 USD | 60,425 USD | 59,120 USD | 59,590 USD | 214.045 Stk. | |
59,510 USD | 61,070 USD | 59,510 USD | 60,710 USD | 220.792 Stk. | |
61,240 USD | 61,595 USD | 60,800 USD | 61,230 USD | 228.366 Stk. | |
61,200 USD | 64,855 USD | 60,430 USD | 64,350 USD | 403.534 Stk. | |
65,000 USD | 65,000 USD | 62,420 USD | 63,540 USD | 358.132 Stk. | |
62,270 USD | 63,280 USD | 61,270 USD | 62,450 USD | 425.211 Stk. | |
62,280 USD | 63,300 USD | 62,280 USD | 63,230 USD | 279.865 Stk. | |
63,330 USD | 63,750 USD | 61,220 USD | 61,730 USD | 276.658 Stk. | |
61,420 USD | 62,410 USD | 60,520 USD | 60,530 USD | 346.069 Stk. | |
60,880 USD | 62,040 USD | 60,540 USD | 61,050 USD | 321.469 Stk. | |
61,680 USD | 61,830 USD | 60,910 USD | 61,630 USD | 298.861 Stk. | |
62,120 USD | 62,510 USD | 61,530 USD | 62,010 USD | 233.748 Stk. | |
62,580 USD | 63,170 USD | 62,480 USD | 62,730 USD | 157.277 Stk. | |
62,880 USD | 63,459 USD | 62,465 USD | 62,600 USD | 154.097 Stk. | |
62,160 USD | 62,480 USD | 61,150 USD | 61,470 USD | 165.437 Stk. | |
61,770 USD | 63,290 USD | 61,470 USD | 62,860 USD | 497.574 Stk. | |
62,940 USD | 63,300 USD | 62,370 USD | 63,200 USD | 121.938 Stk. |