Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
99,000 EUR -1,000 EUR · -1,00 % gestern, 10:32:41 · 0 Stk. | ||||||
99,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:03 · unbekannt | ||||||
Frankfurt verzögert | 99,500 EUR +2,000 EUR · +2,05 % gestern, 08:16:17 · 0 Stk. | |||||
NYSE verzögert | 106,500 USD -1,030 USD · -0,96 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 99,500 EUR +1,000 EUR · +1,02 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 98,500 EUR -0,500 EUR · -0,51 % gestern, 19:31:42 · 0 Stk. | |||||
gettex Echtzeit | 99,500 EUR -0,500 EUR · -0,50 % gestern, 21:43:06 · 0 Stk. | |||||
Quotrix Echtzeit | 101,000 EUR +2,000 EUR · +2,02 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 99,250 EUR -1,250 EUR · -1,24 % gestern, 21:59:53 · unbekannt | |||||
LS Exchange Echtzeit | 99,000 EUR 0,000 EUR · 0,00 % gestern, 22:58:03 · unbekannt | |||||
Tradegate Echtzeit | 99,500 EUR -1,500 EUR · -1,49 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
102,860 USD | 104,910 USD | 102,680 USD | 104,880 USD | 1.669.088 Stk. | |
105,000 USD | 105,795 USD | 104,785 USD | 105,680 USD | 1.007.163 Stk. | |
105,510 USD | 105,620 USD | 104,245 USD | 104,740 USD | 917.929 Stk. | |
104,830 USD | 106,330 USD | 104,830 USD | 105,270 USD | 1.015.166 Stk. | |
105,310 USD | 105,630 USD | 104,200 USD | 104,400 USD | 1.529.837 Stk. | |
105,340 USD | 105,510 USD | 103,360 USD | 104,320 USD | 1.492.986 Stk. | |
103,880 USD | 104,805 USD | 103,365 USD | 104,230 USD | 2.044.078 Stk. | |
104,150 USD | 105,790 USD | 104,150 USD | 105,760 USD | 1.495.582 Stk. | |
106,250 USD | 106,480 USD | 105,515 USD | 106,320 USD | 1.492.210 Stk. | |
104,690 USD | 104,780 USD | 103,500 USD | 104,560 USD | 1.664.595 Stk. | |
105,160 USD | 105,160 USD | 103,380 USD | 103,830 USD | 1.061.768 Stk. | |
104,070 USD | 104,210 USD | 102,270 USD | 102,910 USD | 1.330.249 Stk. | |
103,610 USD | 103,895 USD | 101,810 USD | 102,290 USD | 1.015.312 Stk. | |
102,190 USD | 102,415 USD | 100,380 USD | 100,610 USD | 1.578.477 Stk. | |
101,490 USD | 103,370 USD | 101,020 USD | 103,190 USD | 1.663.444 Stk. | |
103,740 USD | 103,930 USD | 102,330 USD | 103,750 USD | 1.802.893 Stk. | |
104,650 USD | 107,210 USD | 104,250 USD | 106,770 USD | 2.118.778 Stk. | |
106,320 USD | 107,830 USD | 105,690 USD | 107,450 USD | 2.810.277 Stk. | |
107,300 USD | 108,450 USD | 106,960 USD | 107,180 USD | 1.521.706 Stk. | |
105,660 USD | 107,080 USD | 103,490 USD | 106,460 USD | 2.667.837 Stk. | |
106,570 USD | 107,770 USD | 105,780 USD | 107,530 USD | 1.995.706 Stk. | |
107,500 USD | 107,540 USD | 106,110 USD | 106,500 USD | 2.143.470 Stk. |