AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENTERGY NEW O. LLC DL25

WKN
A406ME
Ticker
ENJ
ISIN
US29364P5098
• NYSE
21,360 USD
+0,040 USD+0,19 %
Geld
21,050 USD
(300 Stk.)
Brief
23,100 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,360 USD
+0,040 USD · +0,19 %
26.04.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENTERGY NEW O. LLC DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,850 USD23,000 USD22,770 USD22,770 USD2.520 Stk.
22,760 USD22,900 USD22,709 USD22,780 USD1.177 Stk.
22,800 USD22,800 USD22,790 USD22,800 USD443 Stk.
22,722 USD22,722 USD22,340 USD22,559 USD770 Stk.
22,775 USD22,775 USD22,370 USD22,580 USD6.677 Stk.
22,400 USD22,530 USD22,350 USD22,350 USD654 Stk.
22,720 USD22,720 USD22,414 USD22,580 USD849 Stk.
22,544 USD22,570 USD22,350 USD22,470 USD3.644 Stk.
22,516 USD22,516 USD22,320 USD22,320 USD811 Stk.
22,390 USD22,490 USD22,340 USD22,350 USD3.716 Stk.
22,300 USD22,359 USD22,010 USD22,010 USD5.957 Stk.
21,880 USD21,900 USD21,880 USD21,890 USD832 Stk.
21,740 USD21,910 USD21,660 USD21,730 USD6.030 Stk.
21,450 USD21,450 USD21,142 USD21,385 USD976 Stk.
21,260 USD21,280 USD21,226 USD21,226 USD903 Stk.
21,250 USD21,425 USD21,250 USD21,270 USD1.300 Stk.
21,270 USD21,460 USD21,270 USD21,310 USD7.733 Stk.
21,310 USD21,310 USD21,310 USD21,310 USD121 Stk.
21,425 USD21,425 USD21,425 USD21,425 USD206 Stk.
21,530 USD21,830 USD21,530 USD21,660 USD1.677 Stk.
21,670 USD21,670 USD21,670 USD21,670 USD779 Stk.
21,670 USD21,670 USD21,310 USD21,320 USD1.921 Stk.
21,360 USD21,360 USD21,360 USD21,360 USD585 Stk.
Werbung ausblenden