AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Global Opportunities Trust

WKN
A0MV2M
Land
Großbritannien 🇬🇧
ISIN
GB0033862573
Ticker
EPG
• London
300,444 GBp
-1,556 GBp-0,52 %
Geld
298,000 GBp
(1.000 Stk.)
Brief
302,000 GBp
(3.994 Stk.)
Marktkapitalisierung
102,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
20,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
300,444 GBp
-1,556 GBp · -0,52 %
heute, 12:02:04 · 1.325 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Global Opportunities Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
287,678 GBp292,490 GBp287,503 GBp291,000 GBp4.565 Stk.
294,000 GBp294,000 GBp286,000 GBp289,000 GBp139.914 Stk.
292,000 GBp292,000 GBp287,495 GBp290,000 GBp48.620 Stk.
294,000 GBp294,000 GBp282,200 GBp284,000 GBp31.954 Stk.
286,000 GBp290,500 GBp284,800 GBp289,000 GBp8.421 Stk.
292,000 GBp292,000 GBp289,000 GBp289,000 GBp4 Stk.
286,000 GBp290,400 GBp286,000 GBp289,000 GBp8.351 Stk.
292,000 GBp292,000 GBp286,000 GBp292,000 GBp11.046 Stk.
290,000 GBp290,000 GBp285,000 GBp285,000 GBp65.218 Stk.
292,000 GBp294,000 GBp286,000 GBp294,000 GBp36.789 Stk.
292,400 GBp292,400 GBp291,000 GBp291,000 GBp341 Stk.
294,000 GBp296,000 GBp290,000 GBp290,000 GBp37.736 Stk.
298,000 GBp298,000 GBp288,000 GBp293,000 GBp8.241 Stk.
298,000 GBp298,000 GBp288,000 GBp298,000 GBp24.944 Stk.
298,000 GBp300,260 GBp290,000 GBp294,000 GBp29.435 Stk.
302,000 GBp303,000 GBp300,000 GBp303,000 GBp7.101 Stk.
308,000 GBp308,000 GBp299,100 GBp305,000 GBp14.456 Stk.
304,000 GBp304,000 GBp300,000 GBp302,000 GBp3.479 Stk.
306,000 GBp306,000 GBp302,000 GBp305,000 GBp22.536 Stk.
308,000 GBp310,000 GBp304,000 GBp304,000 GBp1.567 Stk.
310,000 GBp310,000 GBp302,000 GBp302,000 GBp8.724 Stk.
Werbung ausblenden