AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu EPR PROPERT.PFD CONV.C

WKN
A1J8BX
Ticker
EPR.PRC
ISIN
US26884U2087
• NYSE
19,400 USD
+0,141 USD+0,73 %
Geld
18,530 USD
(100 Stk.)
Brief
19,800 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
17,68 %
KGV
7,67
Gewinn pro Aktie
2,36
Vola 30 Tage
16,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,400 USD
+0,141 USD · +0,73 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EPR PROPERT.PFD CONV.C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,130 USD19,270 USD19,030 USD19,270 USD18.351 Stk.
19,040 USD19,220 USD19,020 USD19,100 USD7.926 Stk.
19,120 USD19,260 USD19,120 USD19,230 USD4.553 Stk.
19,340 USD19,480 USD19,320 USD19,480 USD8.686 Stk.
19,380 USD19,380 USD18,920 USD18,925 USD11.644 Stk.
19,030 USD19,030 USD18,890 USD18,890 USD24.867 Stk.
18,810 USD18,939 USD18,800 USD18,820 USD6.867 Stk.
18,840 USD18,870 USD18,540 USD18,540 USD16.678 Stk.
18,450 USD18,580 USD18,410 USD18,480 USD13.866 Stk.
18,530 USD18,610 USD18,480 USD18,510 USD17.373 Stk.
18,710 USD18,710 USD18,510 USD18,660 USD6.142 Stk.
18,740 USD18,750 USD18,600 USD18,600 USD4.068 Stk.
18,600 USD18,750 USD18,600 USD18,600 USD10.199 Stk.
18,750 USD19,030 USD18,750 USD18,966 USD6.782 Stk.
18,910 USD18,960 USD18,910 USD18,960 USD3.500 Stk.
18,900 USD18,970 USD18,810 USD18,950 USD7.865 Stk.
19,000 USD19,000 USD18,880 USD18,910 USD4.527 Stk.
19,000 USD19,150 USD18,970 USD19,090 USD12.071 Stk.
19,025 USD19,025 USD18,820 USD18,870 USD4.216 Stk.
18,910 USD19,090 USD18,910 USD19,090 USD4.643 Stk.
19,170 USD19,400 USD19,109 USD19,259 USD12.797 Stk.
19,255 USD19,400 USD19,255 USD19,400 USD3.938 Stk.
Werbung ausblenden