Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,300 EUR -0,100 EUR · -0,57 % heute, 08:01:33 · 0 Stk. | ||||||
17,200 EUR -0,100 EUR · -0,58 % heute, 14:46:20 · unbekannt | ||||||
Frankfurt verzögert | 17,300 EUR -0,100 EUR · -0,57 % heute, 08:15:11 · 0 Stk. | |||||
NYSE verzögert | 18,950 USD +0,100 USD · +0,53 % gestern, 22:00:02 · unbekannt | |||||
München Echtzeit | 17,300 EUR +0,100 EUR · +0,58 % heute, 08:00:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,200 EUR -0,100 EUR · -0,58 % heute, 14:46:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,680 USD | 18,830 USD | 18,640 USD | 18,770 USD | 603.733 Stk. | |
18,770 USD | 19,005 USD | 18,720 USD | 18,980 USD | 693.521 Stk. | |
18,760 USD | 18,870 USD | 18,605 USD | 18,670 USD | 950.709 Stk. | |
18,690 USD | 18,825 USD | 18,640 USD | 18,740 USD | 732.775 Stk. | |
18,760 USD | 18,800 USD | 18,530 USD | 18,530 USD | 889.477 Stk. | |
18,600 USD | 18,650 USD | 18,420 USD | 18,610 USD | 866.422 Stk. | |
18,550 USD | 18,690 USD | 18,490 USD | 18,530 USD | 1.005.050 Stk. | |
18,570 USD | 18,690 USD | 18,490 USD | 18,530 USD | 644.600 Stk. | |
18,540 USD | 18,610 USD | 18,450 USD | 18,450 USD | 880.845 Stk. | |
18,490 USD | 18,700 USD | 18,450 USD | 18,680 USD | 768.572 Stk. | |
18,700 USD | 18,760 USD | 18,590 USD | 18,610 USD | 914.268 Stk. | |
18,600 USD | 18,730 USD | 18,555 USD | 18,610 USD | 842.969 Stk. | |
18,530 USD | 18,685 USD | 18,460 USD | 18,660 USD | 1.160.971 Stk. | |
18,540 USD | 18,685 USD | 18,540 USD | 18,620 USD | 1.078.160 Stk. | |
18,690 USD | 18,700 USD | 18,580 USD | 18,600 USD | 1.047.936 Stk. | |
18,680 USD | 18,780 USD | 18,660 USD | 18,770 USD | 1.130.102 Stk. | |
18,700 USD | 18,760 USD | 18,660 USD | 18,720 USD | 847.495 Stk. | |
18,750 USD | 18,920 USD | 18,700 USD | 18,730 USD | 831.536 Stk. | |
18,920 USD | 19,300 USD | 18,850 USD | 19,050 USD | 1.110.610 Stk. | |
19,110 USD | 19,175 USD | 18,770 USD | 18,850 USD | 877.577 Stk. | |
18,870 USD | 19,000 USD | 18,865 USD | 18,950 USD | 689.257 Stk. |