AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EQUUS TOTAL RETURN DL-001

WKN
888630
Ticker
EQS
ISIN
US2947661003
• NYSE
1,450 USD
-0,010 USD-0,69 %
Geld
1,300 USD
(200 Stk.)
Brief
1,500 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1,450 USD
-0,010 USD · -0,69 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EQUUS TOTAL RETURN DL-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,490 USD1,570 USD1,470 USD1,490 USD19.288 Stk.
1,490 USD1,530 USD1,430 USD1,440 USD62.740 Stk.
1,450 USD1,470 USD1,420 USD1,420 USD1.851 Stk.
1,520 USD1,520 USD1,430 USD1,470 USD2.938 Stk.
1,430 USD1,500 USD1,430 USD1,450 USD2.554 Stk.
1,420 USD1,500 USD1,420 USD1,490 USD11.400 Stk.
1,430 USD1,460 USD1,430 USD1,460 USD2.258 Stk.
1,460 USD1,490 USD1,430 USD1,450 USD3.600 Stk.
1,470 USD1,480 USD1,430 USD1,480 USD2.031 Stk.
1,450 USD1,480 USD1,450 USD1,450 USD3.724 Stk.
1,480 USD1,480 USD1,420 USD1,470 USD19.248 Stk.
1,470 USD1,470 USD1,440 USD1,445 USD2.106 Stk.
1,530 USD1,530 USD1,450 USD1,470 USD1.647 Stk.
1,470 USD1,490 USD1,450 USD1,480 USD2.797 Stk.
1,520 USD1,520 USD1,440 USD1,500 USD5.472 Stk.
1,500 USD1,500 USD1,460 USD1,480 USD2.728 Stk.
1,500 USD1,500 USD1,470 USD1,490 USD1.492 Stk.
1,470 USD1,490 USD1,465 USD1,490 USD2.457 Stk.
1,500 USD1,500 USD1,450 USD1,450 USD14.119 Stk.
1,460 USD1,510 USD1,450 USD1,450 USD2.205 Stk.
1,460 USD1,470 USD1,460 USD1,460 USD2.452 Stk.
1,430 USD1,460 USD1,430 USD1,450 USD3.490 Stk.
Werbung ausblenden