Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,500 EUR +0,500 EUR · +0,96 % heute, 11:44:28 · unbekannt | ||||||
Frankfurt verzögert | 52,000 EUR 0,000 EUR · 0,00 % heute, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 56,530 USD +0,520 USD · +0,93 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 52,500 EUR +0,500 EUR · +0,96 % heute, 12:12:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 52,500 EUR +0,500 EUR · +0,96 % heute, 11:44:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,370 USD | 55,370 USD | 53,570 USD | 54,090 USD | 556.720 Stk. | |
54,110 USD | 54,275 USD | 53,720 USD | 54,030 USD | 536.749 Stk. | |
53,470 USD | 53,895 USD | 53,330 USD | 53,660 USD | 334.561 Stk. | |
53,950 USD | 54,210 USD | 52,840 USD | 53,280 USD | 412.479 Stk. | |
52,890 USD | 52,970 USD | 52,310 USD | 52,670 USD | 355.222 Stk. | |
53,090 USD | 53,210 USD | 52,330 USD | 52,330 USD | 337.698 Stk. | |
52,420 USD | 53,125 USD | 52,420 USD | 52,670 USD | 393.193 Stk. | |
52,690 USD | 53,490 USD | 52,690 USD | 53,460 USD | 534.602 Stk. | |
53,800 USD | 54,130 USD | 53,230 USD | 53,910 USD | 345.944 Stk. | |
53,920 USD | 54,440 USD | 53,510 USD | 54,150 USD | 715.841 Stk. | |
53,850 USD | 54,250 USD | 53,660 USD | 54,170 USD | 540.411 Stk. | |
53,830 USD | 54,000 USD | 53,140 USD | 53,860 USD | 410.517 Stk. | |
53,860 USD | 54,180 USD | 53,780 USD | 53,980 USD | 499.921 Stk. | |
54,100 USD | 54,415 USD | 53,640 USD | 53,680 USD | 429.146 Stk. | |
53,380 USD | 53,730 USD | 52,850 USD | 52,970 USD | 509.952 Stk. | |
53,070 USD | 53,930 USD | 53,030 USD | 53,590 USD | 1.074.843 Stk. | |
54,060 USD | 54,410 USD | 53,250 USD | 54,280 USD | 792.344 Stk. | |
54,640 USD | 55,050 USD | 53,045 USD | 54,540 USD | 555.660 Stk. | |
55,380 USD | 55,790 USD | 54,900 USD | 55,760 USD | 644.346 Stk. | |
56,010 USD | 56,840 USD | 56,010 USD | 56,400 USD | 801.394 Stk. | |
56,330 USD | 56,490 USD | 55,910 USD | 56,010 USD | 651.367 Stk. | |
55,880 USD | 56,700 USD | 55,880 USD | 56,530 USD | 537.859 Stk. |