Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 30,460 USD -0,110 USD · -0,36 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,160 USD | 32,160 USD | 31,660 USD | 31,900 USD | 130.782 Stk. | |
31,660 USD | 31,750 USD | 31,310 USD | 31,740 USD | 101.579 Stk. | |
31,840 USD | 31,930 USD | 30,780 USD | 31,100 USD | 140.014 Stk. | |
30,910 USD | 31,120 USD | 30,460 USD | 30,930 USD | 119.585 Stk. | |
31,240 USD | 31,475 USD | 31,010 USD | 31,050 USD | 137.534 Stk. | |
31,260 USD | 31,740 USD | 31,140 USD | 31,260 USD | 160.369 Stk. | |
31,110 USD | 31,890 USD | 31,110 USD | 31,820 USD | 157.519 Stk. | |
32,000 USD | 32,270 USD | 31,835 USD | 32,010 USD | 203.904 Stk. | |
32,410 USD | 34,219 USD | 32,245 USD | 34,050 USD | 256.902 Stk. | |
33,810 USD | 34,025 USD | 33,140 USD | 33,410 USD | 268.716 Stk. | |
31,490 USD | 31,630 USD | 28,290 USD | 29,060 USD | 941.810 Stk. | |
29,010 USD | 29,570 USD | 28,650 USD | 28,800 USD | 436.880 Stk. | |
29,000 USD | 29,240 USD | 28,460 USD | 28,890 USD | 360.607 Stk. | |
28,670 USD | 28,820 USD | 28,240 USD | 28,240 USD | 304.945 Stk. | |
28,250 USD | 29,164 USD | 27,945 USD | 28,780 USD | 254.307 Stk. | |
29,090 USD | 29,090 USD | 28,490 USD | 29,060 USD | 173.460 Stk. | |
29,640 USD | 29,880 USD | 29,280 USD | 29,430 USD | 207.908 Stk. | |
29,290 USD | 29,520 USD | 29,160 USD | 29,340 USD | 163.540 Stk. | |
29,490 USD | 29,870 USD | 29,180 USD | 29,230 USD | 205.593 Stk. | |
29,050 USD | 29,750 USD | 28,980 USD | 29,660 USD | 162.042 Stk. | |
29,670 USD | 30,620 USD | 29,670 USD | 30,570 USD | 151.524 Stk. | |
30,510 USD | 30,545 USD | 30,239 USD | 30,460 USD | 119.395 Stk. |