AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANG CHUN EURASIA A YC1

WKN
A0M3TX
Ticker
600697
ISIN
CNE000000F71
• Shanghai
11,250 CNY
-0,180 CNY-1,57 %
Geld
11,240 CNY
(28.100 Stk.)
Brief
11,250 CNY
(4.200 Stk.)
Marktkapitalisierung
230,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,250 CNY
-0,180 CNY · -1,57 %
gestern, 09:00:06 · 66.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANG CHUN EURASIA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,370 CNY12,880 CNY11,950 CNY12,120 CNY11.478.248 Stk.
12,220 CNY12,990 CNY12,080 CNY12,750 CNY15.362.560 Stk.
11,950 CNY11,960 CNY11,480 CNY11,480 CNY4.463.300 Stk.
10,770 CNY10,960 CNY10,330 CNY10,330 CNY6.580.100 Stk.
10,200 CNY11,360 CNY10,200 CNY11,360 CNY12.601.612 Stk.
11,290 CNY11,290 CNY10,700 CNY10,730 CNY9.504.000 Stk.
10,620 CNY10,800 CNY10,390 CNY10,470 CNY5.673.800 Stk.
10,520 CNY10,980 CNY10,400 CNY10,540 CNY6.067.700 Stk.
10,430 CNY10,510 CNY10,200 CNY10,380 CNY4.434.446 Stk.
10,310 CNY10,490 CNY10,250 CNY10,490 CNY4.045.701 Stk.
10,400 CNY10,620 CNY10,380 CNY10,550 CNY3.516.505 Stk.
10,520 CNY10,590 CNY10,400 CNY10,580 CNY4.251.000 Stk.
10,530 CNY10,920 CNY10,490 CNY10,900 CNY5.221.100 Stk.
10,910 CNY11,190 CNY10,760 CNY11,050 CNY6.986.800 Stk.
11,120 CNY11,500 CNY11,070 CNY11,290 CNY7.419.350 Stk.
11,320 CNY11,360 CNY11,140 CNY11,280 CNY4.153.900 Stk.
11,220 CNY11,670 CNY11,160 CNY11,600 CNY9.111.742 Stk.
11,480 CNY11,530 CNY11,360 CNY11,430 CNY5.559.600 Stk.
11,430 CNY11,440 CNY11,160 CNY11,250 CNY4.625.210 Stk.
Werbung ausblenden