Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 0,018 EUR +0,003 EUR · +20,00 % 04.12.2023, 14:32:00 · 130.000 Stk. |
London verzögert | 1,350 GBp -0,100 GBp · -6,90 % gestern, 17:35:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,550 GBp | 1,580 GBp | 1,480 GBp | 1,500 GBp | 7.283.861 Stk. | |
1,500 GBp | 1,550 GBp | 1,450 GBp | 1,500 GBp | 13.720.983 Stk. | |
1,500 GBp | 1,550 GBp | 1,450 GBp | 1,500 GBp | 2.683.569 Stk. | |
1,500 GBp | 1,600 GBp | 1,490 GBp | 1,575 GBp | 8.537.196 Stk. | |
1,575 GBp | 1,600 GBp | 1,505 GBp | 1,525 GBp | 6.258.512 Stk. | |
1,525 GBp | 1,550 GBp | 1,500 GBp | 1,525 GBp | 1.521.648 Stk. | |
1,525 GBp | 1,550 GBp | 1,450 GBp | 1,500 GBp | 2.371.614 Stk. | |
1,500 GBp | 1,550 GBp | 1,450 GBp | 1,500 GBp | 1.845.848 Stk. | |
1,500 GBp | 1,550 GBp | 1,450 GBp | 1,500 GBp | 2.570.928 Stk. | |
1,500 GBp | 1,550 GBp | 1,450 GBp | 1,475 GBp | 6.134.907 Stk. | |
1,475 GBp | 1,550 GBp | 1,450 GBp | 1,500 GBp | 6.979.841 Stk. | |
1,500 GBp | 1,550 GBp | 1,450 GBp | 1,500 GBp | 3.218.602 Stk. | |
1,500 GBp | 1,550 GBp | 1,450 GBp | 1,500 GBp | 1.536.776 Stk. | |
1,500 GBp | 1,550 GBp | 1,450 GBp | 1,500 GBp | 2.646.674 Stk. | |
1,500 GBp | 1,550 GBp | 1,452 GBp | 1,500 GBp | 3.051.763 Stk. | |
1,500 GBp | 1,500 GBp | 1,400 GBp | 1,450 GBp | 1.943.442 Stk. | |
1,450 GBp | 1,500 GBp | 1,400 GBp | 1,450 GBp | 3.466.693 Stk. | |
1,450 GBp | 1,500 GBp | 1,400 GBp | 1,450 GBp | 2.137.258 Stk. | |
1,450 GBp | 1,500 GBp | 1,400 GBp | 1,450 GBp | 1.417.722 Stk. | |
1,450 GBp | 1,500 GBp | 1,400 GBp | 1,450 GBp | 2.916.033 Stk. | |
1,450 GBp | 1,550 GBp | 1,350 GBp | 1,350 GBp | 9.145.795 Stk. |