Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,202 EUR -0,022 EUR · -9,82 % gestern, 17:17:47 · 0 Stk. | ||||||
0,202 EUR -0,018 EUR · -8,18 % gestern, 22:54:10 · unbekannt | ||||||
Frankfurt verzögert | 0,220 EUR +0,032 EUR · +17,02 % gestern, 09:20:17 · 0 Stk. | |||||
London verzögert | 19,500 GBp -1,750 GBp · -8,24 % gestern, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 0,211 USD -0,042 USD · -16,72 % gestern, 16:17:30 · 1.691 Stk. | |||||
LS Exchange Echtzeit | 0,202 EUR -0,018 EUR · -8,18 % gestern, 22:54:10 · unbekannt | |||||
Berlin Echtzeit | 0,230 EUR -0,020 EUR · -8,00 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,200 EUR -0,022 EUR · -9,91 % gestern, 19:30:20 · 0 Stk. | |||||
gettex Echtzeit | 0,254 EUR -0,016 EUR · -5,93 % gestern, 21:43:56 · 0 Stk. | |||||
München Echtzeit | 0,220 EUR +0,032 EUR · +17,02 % gestern, 08:00:24 · 0 Stk. | |||||
Quotrix Echtzeit | 0,248 EUR +0,008 EUR · +3,33 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,230 EUR -0,020 EUR · -8,00 % gestern, 17:35:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,000 GBp | 13,500 GBp | 12,910 GBp | 13,250 GBp | 93.720 Stk. | |
13,500 GBp | 13,500 GBp | 12,100 GBp | 12,750 GBp | 383.821 Stk. | |
12,750 GBp | 13,500 GBp | 12,700 GBp | 13,200 GBp | 1.182.701 Stk. | |
13,250 GBp | 14,000 GBp | 13,125 GBp | 13,750 GBp | 1.302.172 Stk. | |
13,500 GBp | 13,500 GBp | 12,500 GBp | 13,250 GBp | 589.975 Stk. | |
13,000 GBp | 14,500 GBp | 13,000 GBp | 13,800 GBp | 1.138.564 Stk. | |
13,750 GBp | 14,000 GBp | 13,600 GBp | 14,000 GBp | 526.690 Stk. | |
13,750 GBp | 14,500 GBp | 13,500 GBp | 13,900 GBp | 528.239 Stk. | |
13,750 GBp | 13,900 GBp | 13,500 GBp | 13,750 GBp | 324.096 Stk. | |
13,750 GBp | 14,800 GBp | 13,750 GBp | 14,000 GBp | 377.575 Stk. | |
14,000 GBp | 19,460 GBp | 14,000 GBp | 17,750 GBp | 4.090.063 Stk. | |
17,750 GBp | 18,356 GBp | 16,500 GBp | 17,000 GBp | 733.661 Stk. | |
17,000 GBp | 17,100 GBp | 16,600 GBp | 16,750 GBp | 316.471 Stk. | |
16,750 GBp | 20,000 GBp | 16,750 GBp | 19,000 GBp | 853.477 Stk. | |
19,250 GBp | 22,000 GBp | 19,250 GBp | 21,250 GBp | 1.796.752 Stk. | |
21,250 GBp | 22,000 GBp | 19,125 GBp | 20,500 GBp | 685.724 Stk. | |
19,500 GBp | 20,250 GBp | 19,000 GBp | 19,100 GBp | 118.084 Stk. | |
19,500 GBp | 20,000 GBp | 19,000 GBp | 19,500 GBp | 252.478 Stk. | |
19,500 GBp | 19,500 GBp | 18,500 GBp | 18,750 GBp | 511.364 Stk. | |
18,750 GBp | 21,500 GBp | 18,750 GBp | 21,250 GBp | 491.270 Stk. | |
20,750 GBp | 21,500 GBp | 18,550 GBp | 19,500 GBp | 837.502 Stk. |