Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 37,400 EUR -0,200 EUR · -0,53 % heute, 08:08:11 · 0 Stk. |
Nasdaq OTC verzögert | 40,890 USD +0,370 USD · +0,91 % heute, 16:41:28 · 294 Stk. |
Berlin Echtzeit | 38,200 EUR +0,600 EUR · +1,60 % heute, 15:55:04 · 0 Stk. |
gettex Echtzeit | 38,000 EUR +0,400 EUR · +1,06 % heute, 16:43:21 · 0 Stk. |
München Echtzeit | 37,800 EUR 0,000 EUR · 0,00 % heute, 08:11:40 · 0 Stk. |
Baader Bank Echtzeit | 38,200 EUR +0,600 EUR · +1,60 % heute, 15:44:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,360 USD | 43,710 USD | 43,340 USD | 43,350 USD | 40.477 Stk. | |
43,650 USD | 43,850 USD | 43,610 USD | 43,810 USD | 47.980 Stk. | |
43,490 USD | 43,960 USD | 43,490 USD | 43,540 USD | 39.793 Stk. | |
44,340 USD | 44,340 USD | 43,190 USD | 43,290 USD | 54.083 Stk. | |
42,750 USD | 42,750 USD | 42,470 USD | 42,690 USD | 50.676 Stk. | |
41,990 USD | 42,560 USD | 41,990 USD | 42,482 USD | 40.435 Stk. | |
42,720 USD | 43,089 USD | 42,290 USD | 42,290 USD | 47.732 Stk. | |
42,320 USD | 43,010 USD | 42,300 USD | 42,930 USD | 231.287 Stk. | |
43,060 USD | 43,060 USD | 42,565 USD | 42,660 USD | 291.853 Stk. | |
42,780 USD | 42,920 USD | 42,565 USD | 42,790 USD | 48.414 Stk. | |
41,450 USD | 41,680 USD | 41,250 USD | 41,530 USD | 55.132 Stk. | |
41,600 USD | 41,870 USD | 41,230 USD | 41,750 USD | 38.191 Stk. | |
41,240 USD | 41,375 USD | 40,910 USD | 41,000 USD | 42.735 Stk. | |
41,950 USD | 42,002 USD | 40,880 USD | 40,980 USD | 48.559 Stk. | |
40,946 USD | 41,010 USD | 40,670 USD | 40,720 USD | 42.543 Stk. | |
41,210 USD | 41,270 USD | 40,810 USD | 40,920 USD | 39.395 Stk. | |
39,810 USD | 40,100 USD | 39,690 USD | 39,750 USD | 52.138 Stk. | |
39,810 USD | 40,020 USD | 39,580 USD | 39,660 USD | 50.283 Stk. | |
40,020 USD | 40,340 USD | 39,833 USD | 40,150 USD | 33.084 Stk. | |
40,470 USD | 40,930 USD | 40,470 USD | 40,770 USD | 50.491 Stk. | |
41,040 USD | 41,070 USD | 40,480 USD | 40,710 USD | 43.316 Stk. | |
39,950 USD | 40,550 USD | 39,737 USD | 40,520 USD | 53.790 Stk. |