Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,132 EUR +0,080 EUR · +1,32 % 10.05.2024, 16:31:49 · 0 Stk. | ||||||
6,056 EUR +0,048 EUR · +0,80 % 10.05.2024, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 6,024 EUR -0,060 EUR · -0,99 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
Xetra verzögert | 6,100 EUR +0,058 EUR · +0,96 % 10.05.2024, 17:36:00 · 346 Stk. | |||||
London verzögert | 525,000 GBp +2,200 GBp · +0,42 % 10.05.2024, 17:35:26 · unbekannt | |||||
LS Exchange Echtzeit | 6,056 EUR +0,048 EUR · +0,80 % 10.05.2024, 22:53:20 · 189 Stk. | |||||
Nasdaq OTC verzögert | 6,281 USD -0,719 USD · -10,27 % 17.04.2024, 17:01:43 · 4.320 Stk. | |||||
Tradegate Echtzeit | 6,104 EUR +0,060 EUR · +0,99 % 10.05.2024, 22:26:29 · unbekannt | |||||
Quotrix Echtzeit | 6,120 EUR +0,002 EUR · +0,03 % 10.05.2024, 09:07:27 · 2.250 Stk. | |||||
gettex Echtzeit | 6,138 EUR +0,098 EUR · +1,62 % 10.05.2024, 21:43:53 · 0 Stk. | |||||
Berlin Echtzeit | 6,098 EUR +0,056 EUR · +0,93 % 10.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,048 EUR +0,054 EUR · +0,90 % 10.05.2024, 19:31:58 · 0 Stk. | |||||
Hamburg Echtzeit | 6,024 EUR -0,060 EUR · -0,99 % 10.05.2024, 08:00:36 · 0 Stk. | |||||
Hannover Echtzeit | 6,026 EUR -0,058 EUR · -0,95 % 10.05.2024, 08:15:18 · 0 Stk. | |||||
München Echtzeit | 6,020 EUR -0,062 EUR · -1,02 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,104 EUR +0,053 EUR · +0,88 % 10.05.2024, 21:47:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
576,600 GBp | 591,068 GBp | 569,600 GBp | 571,000 GBp | 3.775.997 Stk. | |
567,600 GBp | 569,560 GBp | 535,600 GBp | 550,400 GBp | 7.910.130 Stk. | |
553,600 GBp | 557,408 GBp | 517,800 GBp | 527,000 GBp | 6.299.016 Stk. | |
532,000 GBp | 541,800 GBp | 520,800 GBp | 521,800 GBp | 3.775.195 Stk. | |
513,000 GBp | 519,904 GBp | 507,400 GBp | 512,000 GBp | 4.592.708 Stk. | |
510,600 GBp | 524,712 GBp | 510,600 GBp | 518,200 GBp | 3.571.719 Stk. | |
537,000 GBp | 547,000 GBp | 526,400 GBp | 530,000 GBp | 5.736.225 Stk. | |
526,600 GBp | 536,000 GBp | 514,370 GBp | 535,200 GBp | 3.173.334 Stk. | |
541,400 GBp | 553,200 GBp | 539,840 GBp | 547,200 GBp | 3.511.225 Stk. | |
551,800 GBp | 553,980 GBp | 544,200 GBp | 545,000 GBp | 2.265.168 Stk. | |
550,200 GBp | 550,200 GBp | 534,800 GBp | 536,200 GBp | 2.388.904 Stk. | |
533,000 GBp | 547,400 GBp | 530,400 GBp | 533,000 GBp | 2.499.165 Stk. | |
539,600 GBp | 544,800 GBp | 538,200 GBp | 538,200 GBp | 1.895.713 Stk. | |
543,000 GBp | 548,000 GBp | 531,003 GBp | 539,000 GBp | 2.432.153 Stk. | |
539,800 GBp | 544,200 GBp | 535,600 GBp | 538,600 GBp | 1.884.107 Stk. | |
538,000 GBp | 540,906 GBp | 533,370 GBp | 536,200 GBp | 1.082.448 Stk. | |
535,600 GBp | 549,200 GBp | 534,336 GBp | 546,800 GBp | 1.903.498 Stk. | |
550,000 GBp | 551,200 GBp | 541,000 GBp | 541,600 GBp | 1.846.762 Stk. | |
550,200 GBp | 556,400 GBp | 500,000 GBp | 510,200 GBp | 9.364.083 Stk. | |
512,000 GBp | 528,000 GBp | 510,200 GBp | 524,800 GBp | 5.211.277 Stk. | |
523,800 GBp | 528,400 GBp | 520,200 GBp | 522,800 GBp | 2.347.125 Stk. | |
526,400 GBp | 535,800 GBp | 525,000 GBp | 525,000 GBp | 3.192.544 Stk. |