Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,500 USD -0,040 USD · -2,60 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,360 USD | 1,420 USD | 1,350 USD | 1,420 USD | 1.247 Stk. | |
1,350 USD | 1,420 USD | 1,345 USD | 1,420 USD | 4.241 Stk. | |
1,400 USD | 1,420 USD | 1,380 USD | 1,420 USD | 1.963 Stk. | |
1,400 USD | 1,420 USD | 1,320 USD | 1,410 USD | 4.750 Stk. | |
1,410 USD | 1,560 USD | 1,375 USD | 1,560 USD | 22.867 Stk. | |
1,509 USD | 1,570 USD | 1,500 USD | 1,570 USD | 6.027 Stk. | |
1,560 USD | 1,570 USD | 1,510 USD | 1,570 USD | 6.605 Stk. | |
1,545 USD | 1,600 USD | 1,545 USD | 1,600 USD | 10.631 Stk. | |
1,580 USD | 1,600 USD | 1,580 USD | 1,600 USD | 3.346 Stk. | |
1,570 USD | 1,610 USD | 1,570 USD | 1,610 USD | 348 Stk. | |
1,560 USD | 1,585 USD | 1,560 USD | 1,585 USD | 263 Stk. | |
1,580 USD | 1,620 USD | 1,570 USD | 1,620 USD | 1.485 Stk. | |
1,586 USD | 1,586 USD | 1,550 USD | 1,550 USD | 760 Stk. | |
1,567 USD | 1,570 USD | 1,500 USD | 1,570 USD | 8.565 Stk. | |
1,590 USD | 1,590 USD | 1,570 USD | 1,580 USD | 967 Stk. | |
1,550 USD | 1,550 USD | 1,460 USD | 1,540 USD | 3.185 Stk. | |
1,516 USD | 1,550 USD | 1,510 USD | 1,540 USD | 1.412 Stk. | |
1,510 USD | 1,540 USD | 1,440 USD | 1,540 USD | 1.534 Stk. | |
1,540 USD | 1,540 USD | 1,540 USD | 1,540 USD | 239 Stk. | |
1,520 USD | 1,550 USD | 1,520 USD | 1,550 USD | 480 Stk. | |
1,510 USD | 1,540 USD | 1,510 USD | 1,540 USD | 721 Stk. | |
1,490 USD | 1,540 USD | 1,490 USD | 1,500 USD | 2.069 Stk. |