AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CT UK Capital and Income Invest

WKN
936266
Land
Großbritannien 🇬🇧
ISIN
GB0003463287
Ticker
FCI
• London
333,500 GBp
+1,500 GBp+0,45 %
Geld
333,000 GBp
(2.500 Stk.)
Brief
334,000 GBp
(9.551 Stk.)
Marktkapitalisierung
393,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
333,500 GBp
+1,500 GBp · +0,45 %
heute, 17:35:08 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CT UK Capital and Income Invest

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
319,000 GBp319,000 GBp312,420 GBp317,500 GBp71.493 Stk.
313,900 GBp317,500 GBp313,750 GBp317,500 GBp8.948 Stk.
318,850 GBp321,125 GBp315,980 GBp318,500 GBp28.752 Stk.
316,000 GBp318,900 GBp315,875 GBp318,500 GBp49.825 Stk.
320,000 GBp322,560 GBp316,126 GBp320,000 GBp78.849 Stk.
317,000 GBp320,900 GBp316,928 GBp319,000 GBp30.639 Stk.
315,000 GBp316,000 GBp312,000 GBp313,000 GBp26.723 Stk.
311,000 GBp316,000 GBp311,000 GBp313,000 GBp44.343 Stk.
316,000 GBp316,000 GBp311,210 GBp315,000 GBp76.152 Stk.
317,000 GBp317,000 GBp310,060 GBp312,000 GBp63.217 Stk.
313,000 GBp319,000 GBp312,000 GBp319,000 GBp94.592 Stk.
320,000 GBp320,000 GBp316,250 GBp318,000 GBp29.364 Stk.
318,000 GBp320,500 GBp316,350 GBp317,000 GBp44.387 Stk.
317,000 GBp319,500 GBp317,000 GBp318,000 GBp17.624 Stk.
317,000 GBp322,000 GBp316,250 GBp322,000 GBp54.493 Stk.
316,000 GBp323,160 GBp316,000 GBp323,000 GBp9.708 Stk.
321,000 GBp322,000 GBp318,400 GBp322,000 GBp41.927 Stk.
318,000 GBp322,500 GBp317,770 GBp322,500 GBp95.635 Stk.
323,000 GBp324,500 GBp319,000 GBp324,500 GBp29.628 Stk.
323,000 GBp328,000 GBp319,660 GBp328,000 GBp41.634 Stk.
326,000 GBp333,000 GBp326,000 GBp332,000 GBp108.745 Stk.
Werbung ausblenden