AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Balanced Commercial Property Trust

WKN
A0X9YW
Land
Großbritannien 🇬🇧
ISIN
GG00B4ZPCJ00
Ticker
FCPT
• 226
• London
78,900 GBp
-1,300 GBp-1,62 %
Geld
79,300 GBp
(23.886 Stk.)
Brief
79,800 GBp
(52.185 Stk.)
Marktkapitalisierung
642,75 Mio. EUR
Dividendenrendite
6,47 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
17,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
78,900 GBp
-1,300 GBp · -1,62 %
10.05.2024, 17:35:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Balanced Commercial Property Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
79,300 GBp79,334 GBp77,400 GBp77,600 GBp992.956 Stk.
77,100 GBp78,562 GBp76,706 GBp78,300 GBp1.022.057 Stk.
78,800 GBp79,000 GBp77,980 GBp79,000 GBp666.987 Stk.
79,700 GBp81,494 GBp78,775 GBp79,000 GBp1.475.335 Stk.
78,400 GBp78,822 GBp76,600 GBp77,800 GBp1.502.937 Stk.
76,500 GBp78,497 GBp76,500 GBp77,600 GBp520.476 Stk.
78,300 GBp79,400 GBp77,671 GBp79,200 GBp1.140.943 Stk.
77,800 GBp79,650 GBp77,780 GBp79,000 GBp941.606 Stk.
80,000 GBp80,000 GBp79,093 GBp79,400 GBp820.349 Stk.
79,400 GBp80,100 GBp79,020 GBp79,800 GBp1.672.329 Stk.
79,800 GBp79,800 GBp78,900 GBp79,200 GBp1.005.042 Stk.
79,100 GBp79,600 GBp78,700 GBp78,700 GBp849.328 Stk.
79,000 GBp79,500 GBp78,600 GBp79,100 GBp989.183 Stk.
79,800 GBp79,800 GBp78,208 GBp79,200 GBp1.180.740 Stk.
78,000 GBp79,400 GBp77,800 GBp77,800 GBp1.251.939 Stk.
77,800 GBp78,778 GBp77,700 GBp78,500 GBp1.011.856 Stk.
79,000 GBp79,900 GBp78,500 GBp79,900 GBp1.939.549 Stk.
78,800 GBp80,800 GBp77,815 GBp80,200 GBp1.555.361 Stk.
80,200 GBp81,441 GBp80,000 GBp81,000 GBp1.320.831 Stk.
81,300 GBp81,700 GBp79,400 GBp81,700 GBp2.188.769 Stk.
81,700 GBp81,700 GBp80,016 GBp80,200 GBp1.002.875 Stk.
80,200 GBp80,700 GBp78,900 GBp78,900 GBp946.011 Stk.
Werbung ausblenden