AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BMO MANAGED PTF. GWTH SHS

WKN
A0QYPF
Ticker
FMPG
ISIN
GB00B2PP2527
• London
247,000 GBp
+2,000 GBp+0,82 %
Geld
246,000 GBp
(1.000 Stk.)
Brief
248,000 GBp
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
247,000 GBp
+2,000 GBp · +0,82 %
07.05.2024, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BMO MANAGED PTF. GWTH SHS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
243,000 GBp245,400 GBp240,660 GBp243,000 GBp42.774 Stk.
243,000 GBp245,400 GBp240,960 GBp243,000 GBp86.960 Stk.
243,000 GBp246,000 GBp240,970 GBp243,000 GBp42.592 Stk.
243,000 GBp246,000 GBp240,500 GBp244,000 GBp19.261 Stk.
244,000 GBp246,000 GBp242,759 GBp244,000 GBp16.003 Stk.
244,000 GBp246,000 GBp242,000 GBp244,000 GBp57.223 Stk.
243,000 GBp243,000 GBp240,449 GBp243,000 GBp17.094 Stk.
243,000 GBp245,940 GBp240,000 GBp243,000 GBp18.613 Stk.
243,000 GBp243,000 GBp241,419 GBp243,000 GBp22.002 Stk.
243,000 GBp246,000 GBp241,140 GBp243,000 GBp17.335 Stk.
243,000 GBp243,000 GBp241,140 GBp243,000 GBp14.455 Stk.
243,000 GBp245,940 GBp240,967 GBp243,000 GBp16.079 Stk.
243,000 GBp245,157 GBp241,140 GBp243,000 GBp45.127 Stk.
243,000 GBp243,000 GBp241,140 GBp243,000 GBp19.152 Stk.
243,000 GBp245,940 GBp240,333 GBp243,000 GBp50.663 Stk.
243,000 GBp245,940 GBp240,126 GBp243,000 GBp52.751 Stk.
243,000 GBp245,940 GBp241,140 GBp243,000 GBp54.896 Stk.
243,000 GBp245,940 GBp240,491 GBp243,000 GBp67.208 Stk.
243,000 GBp244,000 GBp241,140 GBp244,000 GBp14.607 Stk.
244,000 GBp245,000 GBp242,400 GBp245,000 GBp75.217 Stk.
246,000 GBp247,624 GBp244,400 GBp247,000 GBp26.744 Stk.
Werbung ausblenden