AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CT Private Equity Trust

WKN
798403
Land
Großbritannien 🇬🇧
ISIN
GB0030738271
Ticker
FPEO
• London
453,000 GBp
0,000 GBp0,00 %
Geld
452,000 GBp
(2.487 Stk.)
Brief
464,000 GBp
(2.383 Stk.)
Marktkapitalisierung
378,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
29,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
453,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CT Private Equity Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
441,000 GBp449,740 GBp433,990 GBp444,000 GBp101.401 Stk.
442,000 GBp446,160 GBp426,000 GBp440,000 GBp146.929 Stk.
433,000 GBp443,000 GBp433,000 GBp440,000 GBp128.579 Stk.
431,000 GBp444,000 GBp431,000 GBp440,000 GBp81.610 Stk.
443,000 GBp461,000 GBp442,930 GBp458,000 GBp82.183 Stk.
460,000 GBp460,000 GBp452,413 GBp460,000 GBp60.167 Stk.
452,000 GBp460,000 GBp452,000 GBp460,000 GBp47.280 Stk.
451,000 GBp460,000 GBp448,000 GBp452,000 GBp105.634 Stk.
460,000 GBp460,000 GBp454,000 GBp460,000 GBp103.174 Stk.
460,000 GBp461,784 GBp458,000 GBp458,000 GBp105.379 Stk.
454,000 GBp454,239 GBp450,200 GBp451,000 GBp94.281 Stk.
450,000 GBp459,000 GBp443,000 GBp443,000 GBp40.360 Stk.
455,320 GBp459,000 GBp448,000 GBp455,500 GBp72.010 Stk.
459,000 GBp461,350 GBp447,000 GBp447,000 GBp52.068 Stk.
453,000 GBp457,500 GBp452,000 GBp455,500 GBp76.582 Stk.
456,000 GBp456,000 GBp439,000 GBp447,000 GBp29.668 Stk.
452,000 GBp457,050 GBp442,208 GBp456,500 GBp35.300 Stk.
458,000 GBp461,400 GBp449,007 GBp458,000 GBp55.421 Stk.
454,000 GBp459,700 GBp453,000 GBp456,500 GBp90.531 Stk.
453,000 GBp463,340 GBp453,000 GBp453,000 GBp83.250 Stk.
459,000 GBp459,000 GBp451,000 GBp453,000 GBp42.319 Stk.
Werbung ausblenden