Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,290 USD -0,130 USD · -2,94 % gestern, 21:58:47 · 100 Stk. |
Berlin Echtzeit | 3,980 EUR -0,140 EUR · -3,40 % gestern, 21:00:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,170 USD | 4,200 USD | 4,130 USD | 4,200 USD | 111.608 Stk. | |
4,200 USD | 4,240 USD | 4,080 USD | 4,220 USD | 168.403 Stk. | |
4,130 USD | 4,232 USD | 4,120 USD | 4,170 USD | 232.876 Stk. | |
4,200 USD | 4,230 USD | 4,060 USD | 4,180 USD | 511.252 Stk. | |
4,140 USD | 4,230 USD | 4,090 USD | 4,140 USD | 287.589 Stk. | |
4,150 USD | 4,200 USD | 4,090 USD | 4,200 USD | 515.188 Stk. | |
4,150 USD | 4,400 USD | 4,150 USD | 4,380 USD | 243.362 Stk. | |
4,350 USD | 4,380 USD | 4,210 USD | 4,380 USD | 435.176 Stk. | |
4,350 USD | 4,390 USD | 4,320 USD | 4,370 USD | 81.810 Stk. | |
4,300 USD | 4,420 USD | 4,280 USD | 4,370 USD | 341.144 Stk. | |
4,300 USD | 4,380 USD | 2,275 USD | 4,240 USD | 613.940 Stk. | |
4,270 USD | 4,330 USD | 4,220 USD | 4,240 USD | 316.416 Stk. | |
4,250 USD | 4,330 USD | 4,250 USD | 4,310 USD | 343.881 Stk. | |
4,270 USD | 4,320 USD | 4,270 USD | 4,310 USD | 112.887 Stk. | |
4,300 USD | 4,410 USD | 4,275 USD | 4,410 USD | 406.573 Stk. | |
4,250 USD | 4,405 USD | 4,250 USD | 4,380 USD | 1.360.026 Stk. | |
4,380 USD | 4,410 USD | 4,290 USD | 4,300 USD | 105.644 Stk. | |
4,310 USD | 4,380 USD | 4,280 USD | 4,380 USD | 230.494 Stk. | |
4,400 USD | 4,450 USD | 4,350 USD | 4,440 USD | 416.679 Stk. | |
4,420 USD | 4,560 USD | 4,400 USD | 4,470 USD | 942.844 Stk. | |
4,480 USD | 4,490 USD | 4,400 USD | 4,420 USD | 198.695 Stk. | |
4,430 USD | 4,430 USD | 4,280 USD | 4,290 USD | 542.966 Stk. |