Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,500 USD +0,250 USD · +4,00 % gestern, 19:37:31 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,610 USD | 6,610 USD | 6,610 USD | 6,610 USD | 120 Stk. | |
6,450 USD | 6,450 USD | 5,840 USD | 5,840 USD | 1.101 Stk. | |
6,195 USD | 6,195 USD | 6,000 USD | 6,000 USD | 400 Stk. | |
5,750 USD | 6,200 USD | 5,750 USD | 6,200 USD | 1.609 Stk. | |
6,250 USD | 6,250 USD | 6,000 USD | 6,250 USD | 2.511 Stk. | |
6,250 USD | 6,250 USD | 6,250 USD | 6,250 USD | 415 Stk. | |
6,255 USD | 6,300 USD | 6,255 USD | 6,300 USD | 251 Stk. | |
6,000 USD | 6,280 USD | 5,925 USD | 6,280 USD | 6.640 Stk. | |
6,380 USD | 6,380 USD | 6,380 USD | 6,380 USD | 144 Stk. | |
6,400 USD | 6,400 USD | 6,150 USD | 6,300 USD | 2.627 Stk. | |
6,420 USD | 6,420 USD | 6,130 USD | 6,130 USD | 647 Stk. | |
6,250 USD | 6,250 USD | 6,175 USD | 6,250 USD | 1.632 Stk. | |
6,100 USD | 6,500 USD | 6,050 USD | 6,500 USD | 2.533 Stk. |