Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,500 USD +0,530 USD · +8,88 % gestern, 21:02:02 · 250 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,920 USD | 5,920 USD | 5,920 USD | 5,920 USD | 1.000 Stk. | |
5,890 USD | 5,963 USD | 5,890 USD | 5,890 USD | 3.897 Stk. | |
5,830 USD | 5,830 USD | 5,830 USD | 5,830 USD | 1.005 Stk. | |
5,870 USD | 6,000 USD | 5,870 USD | 6,000 USD | 300 Stk. | |
6,000 USD | 6,000 USD | 6,000 USD | 6,000 USD | 1.000 Stk. | |
5,860 USD | 5,860 USD | 5,860 USD | 5,860 USD | 1.115 Stk. | |
6,145 USD | 6,145 USD | 6,020 USD | 6,020 USD | 4.465 Stk. | |
5,970 USD | 5,970 USD | 5,970 USD | 5,970 USD | 200 Stk. | |
6,500 USD | 6,500 USD | 6,500 USD | 6,500 USD | 2.350 Stk. |