AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FARMERS+M.BANCORP.(CAL.)

WKN
A0YG6F
ISIN
US3077951040
• Nasdaq OTC
1.075,000 USD
+25,000 USD+2,38 %
Marktkapitalisierung
740,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1.075,000 USD
+25,000 USD · +2,38 %
10.05.2024, 21:49:23 · 19 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FARMERS+M.BANCORP.(CAL.)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
970,000 USD979,750 USD970,000 USD970,000 USD57 Stk.
970,040 USD975,040 USD970,040 USD975,040 USD80 Stk.
979,375 USD979,375 USD961,000 USD975,000 USD127 Stk.
975,000 USD980,270 USD975,000 USD980,270 USD315 Stk.
980,260 USD980,260 USD955,000 USD965,000 USD57 Stk.
999,000 USD999,000 USD975,000 USD980,020 USD615 Stk.
981,040 USD983,020 USD981,040 USD983,020 USD2 Stk.
989,960 USD989,964 USD989,960 USD989,960 USD4 Stk.
989,960 USD989,960 USD989,960 USD989,960 USD100 Stk.
989,970 USD990,000 USD989,970 USD989,994 USD6 Stk.
989,994 USD990,010 USD989,994 USD990,010 USD52 Stk.
990,250 USD990,250 USD990,250 USD990,250 USD1 Stk.
951,000 USD990,290 USD951,000 USD990,290 USD129 Stk.
992,000 USD1.004,990 USD992,000 USD1.000,368 USD239 Stk.
990,000 USD1.000,000 USD990,000 USD993,680 USD170 Stk.
993,710 USD1.007,385 USD993,710 USD1.007,380 USD418 Stk.
1.010,000 USD1.050,000 USD1.008,000 USD1.011,000 USD134 Stk.
1.049,000 USD1.100,000 USD1.049,000 USD1.100,000 USD55 Stk.
1.100,000 USD1.100,000 USD1.085,040 USD1.090,000 USD23 Stk.
1.090,000 USD1.090,000 USD1.052,000 USD1.052,000 USD8 Stk.
1.075,000 USD1.075,000 USD1.045,000 USD1.050,000 USD310 Stk.
1.050,000 USD1.075,000 USD1.050,000 USD1.075,000 USD122 Stk.
Werbung ausblenden