Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,000 EUR +0,800 EUR · +4,65 % gestern, 08:01:35 · 0 Stk. | ||||||
17,400 EUR -0,500 EUR · -2,79 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 18,000 EUR +0,700 EUR · +4,05 % gestern, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 18,950 USD -0,620 USD · -3,17 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,400 EUR -0,500 EUR · -2,79 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 18,000 EUR +0,800 EUR · +4,65 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,300 EUR -0,300 EUR · -1,70 % gestern, 19:31:26 · 0 Stk. | |||||
gettex Echtzeit | 17,500 EUR -0,600 EUR · -3,31 % gestern, 21:43:09 · 0 Stk. | |||||
München Echtzeit | 18,000 EUR +0,700 EUR · +4,05 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 18,200 EUR +0,700 EUR · +4,00 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,550 EUR -0,600 EUR · -3,31 % gestern, 21:59:58 · unbekannt | |||||
Tradegate Echtzeit | 17,600 EUR -0,300 EUR · -1,68 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,110 USD | 20,210 USD | 19,800 USD | 19,980 USD | 101.916 Stk. | |
19,840 USD | 20,080 USD | 19,430 USD | 19,640 USD | 151.931 Stk. | |
19,620 USD | 19,820 USD | 19,220 USD | 19,350 USD | 167.750 Stk. | |
19,240 USD | 19,240 USD | 18,820 USD | 18,820 USD | 102.448 Stk. | |
19,060 USD | 19,095 USD | 18,400 USD | 18,400 USD | 167.215 Stk. | |
18,430 USD | 18,650 USD | 18,290 USD | 18,320 USD | 156.418 Stk. | |
18,200 USD | 18,780 USD | 18,170 USD | 18,710 USD | 172.293 Stk. | |
18,770 USD | 18,770 USD | 18,520 USD | 18,560 USD | 112.554 Stk. | |
18,610 USD | 19,285 USD | 18,610 USD | 19,000 USD | 123.552 Stk. | |
18,990 USD | 19,120 USD | 18,450 USD | 18,620 USD | 96.658 Stk. | |
18,320 USD | 18,610 USD | 18,300 USD | 18,450 USD | 143.113 Stk. | |
18,530 USD | 19,130 USD | 18,350 USD | 18,920 USD | 128.432 Stk. | |
19,080 USD | 19,200 USD | 18,910 USD | 19,040 USD | 94.326 Stk. | |
18,780 USD | 18,895 USD | 18,480 USD | 18,750 USD | 148.799 Stk. | |
18,870 USD | 19,420 USD | 18,800 USD | 18,890 USD | 70.135 Stk. | |
19,340 USD | 19,415 USD | 18,340 USD | 18,350 USD | 191.159 Stk. | |
18,940 USD | 18,960 USD | 18,015 USD | 18,160 USD | 164.266 Stk. | |
18,250 USD | 18,330 USD | 17,800 USD | 18,240 USD | 216.657 Stk. | |
18,370 USD | 18,840 USD | 18,230 USD | 18,830 USD | 147.172 Stk. | |
18,580 USD | 19,020 USD | 18,470 USD | 18,800 USD | 118.848 Stk. | |
18,730 USD | 19,590 USD | 18,430 USD | 19,570 USD | 144.539 Stk. | |
19,590 USD | 19,590 USD | 18,710 USD | 18,950 USD | 112.045 Stk. |