Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,120 USD -0,130 USD · -3,06 % 10.05.2024, 21:59:45 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,910 USD | 4,000 USD | 3,890 USD | 3,930 USD | 255.632 Stk. | |
3,900 USD | 3,960 USD | 3,900 USD | 3,960 USD | 204.701 Stk. | |
3,900 USD | 4,020 USD | 3,860 USD | 3,960 USD | 232.953 Stk. | |
3,860 USD | 3,980 USD | 3,860 USD | 3,960 USD | 1.032.357 Stk. | |
3,844 USD | 4,010 USD | 3,840 USD | 4,000 USD | 687.277 Stk. | |
3,945 USD | 4,150 USD | 3,945 USD | 4,100 USD | 462.937 Stk. | |
4,100 USD | 4,150 USD | 3,850 USD | 4,120 USD | 470.843 Stk. | |
4,070 USD | 4,170 USD | 4,070 USD | 4,090 USD | 126.903 Stk. | |
4,040 USD | 4,220 USD | 4,040 USD | 4,110 USD | 349.392 Stk. | |
4,070 USD | 4,155 USD | 4,070 USD | 4,100 USD | 459.228 Stk. | |
4,100 USD | 4,110 USD | 3,970 USD | 4,050 USD | 651.850 Stk. | |
4,050 USD | 4,100 USD | 4,000 USD | 4,100 USD | 341.608 Stk. | |
4,100 USD | 4,100 USD | 3,990 USD | 4,050 USD | 131.573 Stk. | |
4,050 USD | 4,130 USD | 4,020 USD | 4,130 USD | 392.900 Stk. | |
4,090 USD | 4,140 USD | 3,990 USD | 4,100 USD | 143.841 Stk. | |
4,080 USD | 4,150 USD | 4,030 USD | 4,080 USD | 275.530 Stk. | |
4,070 USD | 4,110 USD | 4,070 USD | 4,100 USD | 123.758 Stk. | |
4,100 USD | 4,180 USD | 4,100 USD | 4,180 USD | 116.938 Stk. | |
4,180 USD | 4,300 USD | 4,180 USD | 4,300 USD | 710.742 Stk. | |
4,290 USD | 4,319 USD | 4,226 USD | 4,250 USD | 79.200 Stk. | |
4,220 USD | 4,250 USD | 4,100 USD | 4,120 USD | 97.756 Stk. |