Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,900 EUR -0,250 EUR · -1,38 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 17,600 CHF -0,250 CHF · -1,40 % heute, 17:31:30 · 1 Stk. | |||||
Nasdaq OTC verzögert | 23,000 USD +2,480 USD · +12,09 % 10.10.2023, 20:15:28 · 2.846 Stk. | |||||
Baader Bank Echtzeit | 18,210 EUR -0,200 EUR · -1,09 % heute, 18:00:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,180 CHF | 18,740 CHF | 18,180 CHF | 18,740 CHF | 4.346 Stk. | |
18,700 CHF | 19,000 CHF | 18,360 CHF | 19,000 CHF | 11.924 Stk. | |
19,000 CHF | 19,340 CHF | 18,880 CHF | 18,980 CHF | 7.190 Stk. | |
19,000 CHF | 19,350 CHF | 18,850 CHF | 18,850 CHF | 26.610 Stk. | |
19,000 CHF | 19,000 CHF | 17,900 CHF | 18,000 CHF | 22.700 Stk. | |
18,000 CHF | 18,650 CHF | 17,850 CHF | 18,500 CHF | 28.144 Stk. | |
18,450 CHF | 18,500 CHF | 18,050 CHF | 18,400 CHF | 6.434 Stk. | |
18,400 CHF | 18,500 CHF | 18,300 CHF | 18,400 CHF | 1.825 Stk. | |
18,300 CHF | 18,300 CHF | 18,000 CHF | 18,000 CHF | 4.687 Stk. | |
18,000 CHF | 18,200 CHF | 17,800 CHF | 17,800 CHF | 10.290 Stk. | |
17,800 CHF | 18,050 CHF | 17,750 CHF | 17,900 CHF | 4.043 Stk. | |
17,800 CHF | 18,000 CHF | 17,650 CHF | 17,800 CHF | 3.886 Stk. | |
18,000 CHF | 18,000 CHF | 17,650 CHF | 17,800 CHF | 3.533 Stk. | |
17,650 CHF | 17,650 CHF | 17,250 CHF | 17,450 CHF | 11.232 Stk. | |
17,600 CHF | 17,900 CHF | 17,400 CHF | 17,700 CHF | 9.509 Stk. | |
17,900 CHF | 17,900 CHF | 17,400 CHF | 17,400 CHF | 18.164 Stk. | |
17,850 CHF | 18,100 CHF | 17,350 CHF | 18,000 CHF | 18.183 Stk. | |
18,050 CHF | 18,200 CHF | 17,900 CHF | 18,200 CHF | 4.563 Stk. | |
18,000 CHF | 18,200 CHF | 17,800 CHF | 18,150 CHF | 7.050 Stk. | |
18,150 CHF | 18,150 CHF | 17,800 CHF | 17,950 CHF | 4.833 Stk. | |
17,800 CHF | 17,900 CHF | 17,700 CHF | 17,850 CHF | 4.422 Stk. | |
17,900 CHF | 17,900 CHF | 17,550 CHF | 17,600 CHF | 5.672 Stk. |