Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
47,200 EUR -1,000 EUR · -2,07 % 10.05.2024, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 48,800 EUR +0,400 EUR · +0,83 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 51,530 USD -1,080 USD · -2,05 % 10.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 47,200 EUR -1,000 EUR · -2,07 % 10.05.2024, 22:00:17 · unbekannt | |||||
Berlin Echtzeit | 48,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 48,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:31:40 · 0 Stk. | |||||
gettex Echtzeit | 48,000 EUR -0,800 EUR · -1,64 % 10.05.2024, 21:43:28 · 0 Stk. | |||||
Quotrix Echtzeit | 49,000 EUR +0,400 EUR · +0,82 % 10.05.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 47,900 EUR -1,000 EUR · -2,05 % 10.05.2024, 21:50:27 · unbekannt | |||||
Tradegate Echtzeit | 48,000 EUR -0,400 EUR · -0,83 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,090 USD | 51,090 USD | 47,660 USD | 48,280 USD | 3.178.985 Stk. | |
48,100 USD | 49,260 USD | 47,750 USD | 48,520 USD | 3.105.160 Stk. | |
48,360 USD | 49,020 USD | 48,265 USD | 48,610 USD | 1.282.782 Stk. | |
49,030 USD | 49,175 USD | 47,790 USD | 48,170 USD | 1.391.443 Stk. | |
47,960 USD | 47,970 USD | 47,080 USD | 47,110 USD | 1.656.429 Stk. | |
47,150 USD | 47,535 USD | 46,850 USD | 47,020 USD | 1.279.767 Stk. | |
47,280 USD | 47,670 USD | 47,200 USD | 47,580 USD | 1.126.868 Stk. | |
47,630 USD | 48,860 USD | 47,530 USD | 48,770 USD | 1.087.978 Stk. | |
49,020 USD | 49,670 USD | 48,530 USD | 49,440 USD | 813.301 Stk. | |
49,390 USD | 50,850 USD | 49,315 USD | 50,820 USD | 1.080.590 Stk. | |
50,490 USD | 50,800 USD | 50,190 USD | 50,640 USD | 979.496 Stk. | |
50,180 USD | 50,240 USD | 48,790 USD | 49,880 USD | 1.290.260 Stk. | |
50,060 USD | 50,690 USD | 49,970 USD | 50,390 USD | 1.446.773 Stk. | |
50,900 USD | 51,310 USD | 50,520 USD | 50,560 USD | 769.270 Stk. | |
50,170 USD | 50,340 USD | 49,470 USD | 49,500 USD | 707.172 Stk. | |
49,760 USD | 50,870 USD | 49,680 USD | 50,140 USD | 632.407 Stk. | |
50,640 USD | 51,030 USD | 49,955 USD | 51,010 USD | 633.404 Stk. | |
51,890 USD | 52,190 USD | 51,500 USD | 51,520 USD | 606.361 Stk. | |
51,980 USD | 52,250 USD | 51,710 USD | 51,980 USD | 1.048.953 Stk. | |
52,060 USD | 53,140 USD | 52,010 USD | 52,150 USD | 1.477.841 Stk. | |
52,010 USD | 52,450 USD | 51,550 USD | 52,130 USD | 1.110.246 Stk. | |
50,720 USD | 52,870 USD | 50,495 USD | 52,610 USD | 1.495.332 Stk. | |
52,680 USD | 52,735 USD | 51,450 USD | 51,530 USD | 1.163.004 Stk. |