Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 28,050 USD +0,020 USD · +0,07 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,070 USD | 29,070 USD | 27,510 USD | 27,510 USD | 764 Stk. | |
27,135 USD | 27,530 USD | 27,135 USD | 27,530 USD | 573 Stk. | |
27,990 USD | 27,990 USD | 27,990 USD | 27,990 USD | 1.083 Stk. | |
28,800 USD | 28,800 USD | 27,410 USD | 27,990 USD | 774 Stk. | |
27,500 USD | 27,610 USD | 27,500 USD | 27,610 USD | 2.405 Stk. | |
27,980 USD | 27,980 USD | 27,980 USD | 27,980 USD | 657 Stk. | |
27,580 USD | 27,580 USD | 27,580 USD | 27,580 USD | 336 Stk. | |
27,870 USD | 27,890 USD | 27,850 USD | 27,850 USD | 824 Stk. | |
28,000 USD | 28,000 USD | 28,000 USD | 28,000 USD | 459 Stk. | |
29,000 USD | 29,000 USD | 28,490 USD | 28,720 USD | 1.572 Stk. | |
28,400 USD | 28,500 USD | 28,400 USD | 28,500 USD | 435 Stk. | |
27,750 USD | 28,084 USD | 26,730 USD | 27,500 USD | 4.472 Stk. | |
28,000 USD | 28,000 USD | 28,000 USD | 28,000 USD | 997 Stk. | |
27,600 USD | 28,280 USD | 26,860 USD | 28,080 USD | 7.049 Stk. | |
28,000 USD | 28,170 USD | 28,000 USD | 28,170 USD | 2.148 Stk. | |
28,560 USD | 28,590 USD | 28,030 USD | 28,030 USD | 1.452 Stk. | |
28,050 USD | 28,050 USD | 28,050 USD | 28,050 USD | 632 Stk. |