AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu FD Technologies

WKN
911641
Ticker
FDP
• GYQ
ISIN
GB0031477770
•
1.224,000 GBp
-6,000 GBp-0,49 %
Geld
1.220,000 GBp
(7 Stk.)
Brief
1.224,000 GBp
(65 Stk.)
Marktkapitalisierung
404,31 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
13,800 EUR
+0,100 EUR · +0,73 %
gestern, 16:27:40 · 0 Stk.
Frankfurt
verzögert
14,200 EUR
-0,200 EUR · -1,39 %
gestern, 08:19:32 · 0 Stk.
London
verzögert
1.224,000 GBp
-6,000 GBp · -0,49 %
gestern, 17:35:08 · unbekannt
Nasdaq OTC
verzögert
15,600 USD
+0,200 USD · +1,30 %
05.04.2024, 21:59:16 · 100 Stk.
Düsseldorf
Echtzeit
14,000 EUR
-0,100 EUR · -0,71 %
gestern, 19:31:53 · 0 Stk.
gettex
Echtzeit
14,300 EUR
+0,100 EUR · +0,70 %
gestern, 21:43:16 · 0 Stk.
München
Echtzeit
14,400 EUR
0,000 EUR · 0,00 %
gestern, 08:11:40 · 0 Stk.
Quotrix
Echtzeit
14,500 EUR
-0,200 EUR · -1,36 %
gestern, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
14,350 EUR
-0,100 EUR · -0,69 %
gestern, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FD Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.206,000 GBp1.236,000 GBp1.192,000 GBp1.212,000 GBp32.040 Stk.
1.228,000 GBp1.260,000 GBp1.170,000 GBp1.228,000 GBp838.361 Stk.
1.228,000 GBp1.240,000 GBp1.190,000 GBp1.190,000 GBp121.136 Stk.
1.178,000 GBp1.212,000 GBp1.176,800 GBp1.200,000 GBp53.989 Stk.
1.190,000 GBp1.232,000 GBp1.190,000 GBp1.226,000 GBp192.547 Stk.
1.218,000 GBp1.246,000 GBp1.208,000 GBp1.246,000 GBp81.142 Stk.
1.250,000 GBp1.306,000 GBp1.250,000 GBp1.290,000 GBp77.893 Stk.
1.270,000 GBp1.293,440 GBp1.250,000 GBp1.252,000 GBp44.648 Stk.
1.250,000 GBp1.280,400 GBp1.212,000 GBp1.218,000 GBp41.974 Stk.
1.196,000 GBp1.240,000 GBp1.190,000 GBp1.222,000 GBp46.146 Stk.
1.202,000 GBp1.234,000 GBp1.182,000 GBp1.192,000 GBp43.628 Stk.
1.190,000 GBp1.200,000 GBp1.166,000 GBp1.196,000 GBp31.311 Stk.
1.190,000 GBp1.194,000 GBp1.158,000 GBp1.158,000 GBp59.775 Stk.
1.154,000 GBp1.196,000 GBp1.144,857 GBp1.196,000 GBp201.067 Stk.
1.182,000 GBp1.194,000 GBp1.146,000 GBp1.168,000 GBp89.277 Stk.
1.158,000 GBp1.176,280 GBp1.142,000 GBp1.172,000 GBp81.966 Stk.
1.130,000 GBp1.218,000 GBp1.130,000 GBp1.214,000 GBp104.334 Stk.
1.204,000 GBp1.268,000 GBp1.204,000 GBp1.248,000 GBp21.702 Stk.
1.242,000 GBp1.270,000 GBp1.236,000 GBp1.250,000 GBp97.276 Stk.
1.246,000 GBp1.274,000 GBp1.178,000 GBp1.230,000 GBp100.037 Stk.
1.200,000 GBp1.237,565 GBp1.200,000 GBp1.224,000 GBp203.728 Stk.
Werbung ausblenden