Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,800 EUR +0,100 EUR · +0,73 % gestern, 16:27:40 · 0 Stk. | ||||||
Frankfurt verzögert | 14,200 EUR -0,200 EUR · -1,39 % gestern, 08:19:32 · 0 Stk. | |||||
London verzögert | 1.224,000 GBp -6,000 GBp · -0,49 % gestern, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 15,600 USD +0,200 USD · +1,30 % 05.04.2024, 21:59:16 · 100 Stk. | |||||
Düsseldorf Echtzeit | 14,000 EUR -0,100 EUR · -0,71 % gestern, 19:31:53 · 0 Stk. | |||||
gettex Echtzeit | 14,300 EUR +0,100 EUR · +0,70 % gestern, 21:43:16 · 0 Stk. | |||||
München Echtzeit | 14,400 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 14,500 EUR -0,200 EUR · -1,36 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,350 EUR -0,100 EUR · -0,69 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.206,000 GBp | 1.236,000 GBp | 1.192,000 GBp | 1.212,000 GBp | 32.040 Stk. | |
1.228,000 GBp | 1.260,000 GBp | 1.170,000 GBp | 1.228,000 GBp | 838.361 Stk. | |
1.228,000 GBp | 1.240,000 GBp | 1.190,000 GBp | 1.190,000 GBp | 121.136 Stk. | |
1.178,000 GBp | 1.212,000 GBp | 1.176,800 GBp | 1.200,000 GBp | 53.989 Stk. | |
1.190,000 GBp | 1.232,000 GBp | 1.190,000 GBp | 1.226,000 GBp | 192.547 Stk. | |
1.218,000 GBp | 1.246,000 GBp | 1.208,000 GBp | 1.246,000 GBp | 81.142 Stk. | |
1.250,000 GBp | 1.306,000 GBp | 1.250,000 GBp | 1.290,000 GBp | 77.893 Stk. | |
1.270,000 GBp | 1.293,440 GBp | 1.250,000 GBp | 1.252,000 GBp | 44.648 Stk. | |
1.250,000 GBp | 1.280,400 GBp | 1.212,000 GBp | 1.218,000 GBp | 41.974 Stk. | |
1.196,000 GBp | 1.240,000 GBp | 1.190,000 GBp | 1.222,000 GBp | 46.146 Stk. | |
1.202,000 GBp | 1.234,000 GBp | 1.182,000 GBp | 1.192,000 GBp | 43.628 Stk. | |
1.190,000 GBp | 1.200,000 GBp | 1.166,000 GBp | 1.196,000 GBp | 31.311 Stk. | |
1.190,000 GBp | 1.194,000 GBp | 1.158,000 GBp | 1.158,000 GBp | 59.775 Stk. | |
1.154,000 GBp | 1.196,000 GBp | 1.144,857 GBp | 1.196,000 GBp | 201.067 Stk. | |
1.182,000 GBp | 1.194,000 GBp | 1.146,000 GBp | 1.168,000 GBp | 89.277 Stk. | |
1.158,000 GBp | 1.176,280 GBp | 1.142,000 GBp | 1.172,000 GBp | 81.966 Stk. | |
1.130,000 GBp | 1.218,000 GBp | 1.130,000 GBp | 1.214,000 GBp | 104.334 Stk. | |
1.204,000 GBp | 1.268,000 GBp | 1.204,000 GBp | 1.248,000 GBp | 21.702 Stk. | |
1.242,000 GBp | 1.270,000 GBp | 1.236,000 GBp | 1.250,000 GBp | 97.276 Stk. | |
1.246,000 GBp | 1.274,000 GBp | 1.178,000 GBp | 1.230,000 GBp | 100.037 Stk. | |
1.200,000 GBp | 1.237,565 GBp | 1.200,000 GBp | 1.224,000 GBp | 203.728 Stk. |