Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,900 EUR +0,400 EUR · +4,71 % heute, 16:24:33 · unbekannt | ||||||
Frankfurt verzögert | 8,450 EUR 0,000 EUR · 0,00 % heute, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 10,213 USD +0,233 USD · +2,34 % heute, 16:00:40 · 100 Stk. | |||||
LS Exchange Echtzeit | 8,900 EUR +0,400 EUR · +4,71 % heute, 16:24:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,250 USD | 10,250 USD | 10,070 USD | 10,120 USD | 3.199 Stk. | |
10,460 USD | 10,500 USD | 10,110 USD | 10,110 USD | 3.668 Stk. | |
10,170 USD | 10,490 USD | 10,150 USD | 10,150 USD | 4.477 Stk. | |
10,150 USD | 10,400 USD | 10,150 USD | 10,240 USD | 16.137 Stk. | |
10,300 USD | 10,470 USD | 10,150 USD | 10,170 USD | 5.785 Stk. | |
10,120 USD | 10,120 USD | 10,050 USD | 10,050 USD | 1.648 Stk. | |
10,250 USD | 10,270 USD | 10,050 USD | 10,050 USD | 4.164 Stk. | |
10,110 USD | 10,110 USD | 9,780 USD | 9,780 USD | 2.810 Stk. | |
10,010 USD | 10,460 USD | 9,870 USD | 9,960 USD | 5.774 Stk. | |
10,040 USD | 10,261 USD | 10,040 USD | 10,261 USD | 2.603 Stk. | |
10,000 USD | 10,050 USD | 9,760 USD | 9,760 USD | 2.031 Stk. | |
9,900 USD | 10,640 USD | 9,900 USD | 10,060 USD | 12.884 Stk. | |
10,000 USD | 10,105 USD | 10,000 USD | 10,090 USD | 2.526 Stk. | |
9,590 USD | 10,300 USD | 9,590 USD | 10,105 USD | 3.434 Stk. | |
9,494 USD | 10,000 USD | 9,494 USD | 9,900 USD | 1.436 Stk. | |
9,900 USD | 10,760 USD | 9,710 USD | 9,750 USD | 8.261 Stk. | |
9,670 USD | 10,110 USD | 9,510 USD | 9,700 USD | 7.451 Stk. | |
9,550 USD | 10,300 USD | 9,550 USD | 10,300 USD | 6.852 Stk. | |
10,000 USD | 10,190 USD | 10,000 USD | 10,020 USD | 4.217 Stk. | |
10,000 USD | 10,270 USD | 9,870 USD | 10,050 USD | 7.831 Stk. | |
10,010 USD | 10,020 USD | 9,840 USD | 9,980 USD | 3.948 Stk. | |
9,740 USD | 9,980 USD | 9,630 USD | 9,980 USD | 5.320 Stk. |