Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,500 EUR +0,700 EUR · +7,14 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 9,450 EUR +0,100 EUR · +1,07 % gestern, 08:06:31 · 0 Stk. | |||||
Nasdaq verzögert | 11,370 USD +0,370 USD · +3,36 % gestern, 22:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 10,500 EUR +0,700 EUR · +7,14 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,250 USD | 10,270 USD | 10,050 USD | 10,050 USD | 4.164 Stk. | |
10,110 USD | 10,110 USD | 9,780 USD | 9,780 USD | 2.810 Stk. | |
10,010 USD | 10,460 USD | 9,870 USD | 9,960 USD | 5.774 Stk. | |
10,040 USD | 10,261 USD | 10,040 USD | 10,261 USD | 2.603 Stk. | |
10,000 USD | 10,050 USD | 9,760 USD | 9,760 USD | 2.031 Stk. | |
9,900 USD | 10,640 USD | 9,900 USD | 10,060 USD | 12.884 Stk. | |
10,000 USD | 10,105 USD | 10,000 USD | 10,090 USD | 2.526 Stk. | |
9,590 USD | 10,300 USD | 9,590 USD | 10,105 USD | 3.434 Stk. | |
9,494 USD | 10,000 USD | 9,494 USD | 9,900 USD | 1.436 Stk. | |
9,900 USD | 10,760 USD | 9,710 USD | 9,750 USD | 8.261 Stk. | |
9,670 USD | 10,110 USD | 9,510 USD | 9,700 USD | 7.451 Stk. | |
9,550 USD | 10,300 USD | 9,550 USD | 10,300 USD | 6.852 Stk. | |
10,000 USD | 10,190 USD | 10,000 USD | 10,020 USD | 4.217 Stk. | |
10,000 USD | 10,270 USD | 9,870 USD | 10,050 USD | 7.831 Stk. | |
10,010 USD | 10,020 USD | 9,840 USD | 9,980 USD | 3.948 Stk. | |
9,740 USD | 9,980 USD | 9,630 USD | 9,980 USD | 5.320 Stk. | |
10,213 USD | 10,375 USD | 9,810 USD | 10,375 USD | 10.291 Stk. | |
10,410 USD | 11,180 USD | 9,780 USD | 10,150 USD | 55.987 Stk. | |
9,950 USD | 11,240 USD | 9,950 USD | 11,230 USD | 153.739 Stk. | |
11,000 USD | 11,000 USD | 10,500 USD | 10,860 USD | 18.232 Stk. | |
11,020 USD | 11,155 USD | 10,620 USD | 11,000 USD | 6.076 Stk. | |
11,140 USD | 11,370 USD | 10,710 USD | 11,370 USD | 4.349 Stk. |