Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,830 USD | 52,750 USD | 51,800 USD | 52,630 USD | 1.152.584 Stk. | |
52,810 USD | 53,525 USD | 52,660 USD | 53,280 USD | 1.307.548 Stk. | |
51,880 USD | 52,450 USD | 51,205 USD | 51,820 USD | 1.154.820 Stk. | |
52,180 USD | 52,240 USD | 51,410 USD | 51,780 USD | 1.712.077 Stk. | |
51,620 USD | 51,940 USD | 51,090 USD | 51,200 USD | 1.094.467 Stk. | |
51,570 USD | 51,570 USD | 50,180 USD | 50,570 USD | 855.511 Stk. | |
50,310 USD | 51,010 USD | 50,020 USD | 50,450 USD | 1.347.391 Stk. | |
49,950 USD | 50,060 USD | 48,400 USD | 48,600 USD | 2.168.980 Stk. | |
48,650 USD | 48,650 USD | 45,810 USD | 46,070 USD | 2.362.509 Stk. | |
46,190 USD | 46,190 USD | 45,100 USD | 45,630 USD | 2.110.461 Stk. | |
45,660 USD | 46,010 USD | 45,290 USD | 45,800 USD | 1.045.995 Stk. | |
45,900 USD | 46,620 USD | 45,780 USD | 46,450 USD | 1.030.941 Stk. | |
46,020 USD | 46,400 USD | 45,840 USD | 46,030 USD | 1.204.621 Stk. | |
45,500 USD | 46,060 USD | 45,230 USD | 46,040 USD | 1.377.631 Stk. | |
46,100 USD | 46,375 USD | 45,945 USD | 46,000 USD | 767.758 Stk. | |
46,370 USD | 46,590 USD | 46,070 USD | 46,490 USD | 713.674 Stk. | |
46,020 USD | 46,420 USD | 45,420 USD | 45,420 USD | 1.255.682 Stk. | |
45,650 USD | 47,100 USD | 45,500 USD | 46,020 USD | 777.129 Stk. | |
46,380 USD | 46,890 USD | 45,840 USD | 46,670 USD | 913.594 Stk. | |
47,510 USD | 47,960 USD | 47,180 USD | 47,250 USD | 1.405.088 Stk. | |
47,510 USD | 47,650 USD | 46,600 USD | 46,970 USD | 559.693 Stk. | |
47,270 USD | 47,590 USD | 47,010 USD | 47,400 USD | 1.037.319 Stk. | |
47,180 USD | 47,490 USD | 46,660 USD | 47,380 USD | 601.381 Stk. |