Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,200 EUR -0,400 EUR · -1,56 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 25,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 27,750 USD +0,020 USD · +0,07 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 25,600 EUR -0,200 EUR · -0,78 % gestern, 21:43:50 · 0 Stk. | |||||
Berlin Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % gestern, 08:03:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % gestern, 19:31:54 · 0 Stk. | |||||
Quotrix Echtzeit | 26,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,800 EUR 0,000 EUR · 0,00 % gestern, 19:19:04 · unbekannt | |||||
LS Exchange Echtzeit | 25,200 EUR -0,400 EUR · -1,56 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,180 USD | 25,330 USD | 24,790 USD | 25,090 USD | 899.726 Stk. | |
24,820 USD | 25,090 USD | 24,530 USD | 24,840 USD | 715.968 Stk. | |
25,030 USD | 25,260 USD | 24,645 USD | 24,860 USD | 516.671 Stk. | |
24,640 USD | 24,640 USD | 24,160 USD | 24,370 USD | 648.856 Stk. | |
24,720 USD | 24,870 USD | 24,440 USD | 24,440 USD | 499.690 Stk. | |
24,460 USD | 24,830 USD | 24,360 USD | 24,700 USD | 402.736 Stk. | |
24,560 USD | 25,630 USD | 24,545 USD | 25,600 USD | 655.372 Stk. | |
25,830 USD | 26,250 USD | 25,490 USD | 26,110 USD | 654.615 Stk. | |
25,980 USD | 26,710 USD | 25,980 USD | 26,530 USD | 571.154 Stk. | |
26,220 USD | 26,610 USD | 26,125 USD | 26,570 USD | 672.345 Stk. | |
27,000 USD | 27,050 USD | 25,750 USD | 26,950 USD | 1.300.999 Stk. | |
27,070 USD | 27,450 USD | 26,880 USD | 27,000 USD | 511.803 Stk. | |
27,460 USD | 27,610 USD | 27,080 USD | 27,090 USD | 624.205 Stk. | |
26,750 USD | 27,040 USD | 26,650 USD | 26,700 USD | 541.086 Stk. | |
26,940 USD | 27,930 USD | 26,905 USD | 27,460 USD | 931.974 Stk. | |
27,780 USD | 28,050 USD | 27,660 USD | 27,890 USD | 515.858 Stk. | |
27,820 USD | 27,940 USD | 27,450 USD | 27,640 USD | 682.010 Stk. | |
27,990 USD | 28,040 USD | 27,750 USD | 27,770 USD | 479.239 Stk. | |
27,860 USD | 27,990 USD | 27,640 USD | 27,650 USD | 453.930 Stk. | |
27,140 USD | 27,870 USD | 27,112 USD | 27,860 USD | 425.727 Stk. | |
27,880 USD | 27,930 USD | 27,630 USD | 27,730 USD | 523.464 Stk. | |
27,820 USD | 27,850 USD | 27,540 USD | 27,750 USD | 546.545 Stk. |