Aktie
Alle Kurse zu SHANGHAI FIRST PR. A YC 1
- WKN
- A0M3L1
- ISIN
- CNE0000005G8
- Ticker
- 600616
- WKN
- A0M3L1
- Ticker
- 600616
- ISIN
- CNE0000005G8
• Shanghai
5,610 CNY
-0,080 CNY-1,41 %
Geld
5,610 CNY
(6.400 Stk.)
Brief
5,620 CNY
(232.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,610 CNY -0,080 CNY · -1,41 % heute, 09:00:04 · 48.900 Stk. |
Times & Sales
Historische Kurse zu SHANGHAI FIRST PR. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,970 CNY | 5,980 CNY | 5,790 CNY | 5,800 CNY | 7.525.722 Stk. | |
| 5,790 CNY | 5,920 CNY | 5,790 CNY | 5,880 CNY | 4.535.859 Stk. | |
| 5,860 CNY | 5,960 CNY | 5,760 CNY | 5,920 CNY | 8.947.650 Stk. | |
| 5,880 CNY | 6,050 CNY | 5,830 CNY | 5,900 CNY | 7.312.380 Stk. | |
| 5,890 CNY | 5,900 CNY | 5,730 CNY | 5,750 CNY | 9.228.647 Stk. | |
| 5,650 CNY | 5,720 CNY | 5,440 CNY | 5,550 CNY | 8.071.850 Stk. | |
| 5,560 CNY | 5,560 CNY | 5,140 CNY | 5,170 CNY | 8.384.775 Stk. | |
| 5,230 CNY | 5,400 CNY | 5,230 CNY | 5,400 CNY | 6.463.012 Stk. | |
| 5,360 CNY | 5,530 CNY | 5,330 CNY | 5,440 CNY | 5.384.935 Stk. | |
| 5,410 CNY | 5,470 CNY | 5,350 CNY | 5,370 CNY | 4.205.994 Stk. | |
| 5,340 CNY | 5,470 CNY | 5,330 CNY | 5,420 CNY | 5.204.831 Stk. | |
| 5,400 CNY | 5,490 CNY | 5,390 CNY | 5,420 CNY | 4.578.609 Stk. | |
| 5,400 CNY | 5,470 CNY | 5,360 CNY | 5,440 CNY | 4.620.360 Stk. | |
| 5,420 CNY | 5,470 CNY | 5,390 CNY | 5,440 CNY | 4.070.618 Stk. | |
| 5,430 CNY | 5,500 CNY | 5,410 CNY | 5,490 CNY | 5.319.232 Stk. | |
| 5,430 CNY | 5,610 CNY | 5,420 CNY | 5,590 CNY | 6.763.646 Stk. | |
| 5,590 CNY | 5,630 CNY | 5,500 CNY | 5,570 CNY | 5.102.401 Stk. | |
| 5,600 CNY | 5,720 CNY | 5,580 CNY | 5,720 CNY | 6.967.083 Stk. | |
| 5,720 CNY | 5,740 CNY | 5,630 CNY | 5,690 CNY | 5.104.601 Stk. | |
| 5,700 CNY | 5,710 CNY | 5,600 CNY | 5,610 CNY | 4.293.000 Stk. |