Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 11,810 USD -0,010 USD · -0,08 % heute, 20:13:58 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,570 USD | 11,600 USD | 11,550 USD | 11,590 USD | 117.967 Stk. | |
11,540 USD | 11,560 USD | 11,490 USD | 11,495 USD | 54.249 Stk. | |
11,560 USD | 11,590 USD | 11,500 USD | 11,580 USD | 198.353 Stk. | |
11,530 USD | 11,560 USD | 11,530 USD | 11,560 USD | 206.250 Stk. | |
11,640 USD | 11,670 USD | 11,320 USD | 11,330 USD | 101.745 Stk. | |
11,280 USD | 11,410 USD | 11,280 USD | 11,350 USD | 111.120 Stk. | |
11,340 USD | 11,500 USD | 11,340 USD | 11,460 USD | 113.713 Stk. | |
11,430 USD | 11,500 USD | 11,410 USD | 11,415 USD | 99.280 Stk. | |
11,370 USD | 11,470 USD | 11,340 USD | 11,350 USD | 84.450 Stk. | |
11,350 USD | 11,440 USD | 11,340 USD | 11,410 USD | 91.988 Stk. | |
11,470 USD | 11,630 USD | 11,442 USD | 11,605 USD | 98.124 Stk. | |
11,650 USD | 11,665 USD | 11,510 USD | 11,570 USD | 98.115 Stk. | |
11,500 USD | 11,570 USD | 11,440 USD | 11,540 USD | 140.151 Stk. | |
11,590 USD | 11,590 USD | 11,550 USD | 11,590 USD | 47.821 Stk. | |
11,660 USD | 11,700 USD | 11,640 USD | 11,690 USD | 75.619 Stk. | |
11,690 USD | 11,700 USD | 11,650 USD | 11,660 USD | 124.110 Stk. | |
11,480 USD | 11,670 USD | 11,480 USD | 11,650 USD | 70.087 Stk. | |
11,680 USD | 11,730 USD | 11,610 USD | 11,720 USD | 105.494 Stk. | |
11,760 USD | 11,810 USD | 11,740 USD | 11,740 USD | 75.137 Stk. | |
11,750 USD | 11,850 USD | 11,732 USD | 11,810 USD | 90.183 Stk. | |
11,800 USD | 11,900 USD | 11,800 USD | 11,820 USD | 122.374 Stk. | |
11,780 USD | 11,880 USD | 11,780 USD | 11,820 USD | 111.102 Stk. |