Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,800 EUR +0,400 EUR · +1,13 % gestern, 10:32:42 · 0 Stk. | ||||||
35,200 EUR -0,400 EUR · -1,12 % gestern, 22:00:18 · unbekannt | ||||||
Frankfurt verzögert | 35,800 EUR +0,600 EUR · +1,70 % gestern, 13:07:37 · 200 Stk. | |||||
NYSE verzögert | 38,130 USD -0,440 USD · -1,14 % gestern, 22:00:54 · unbekannt | |||||
Quotrix Echtzeit | 35,800 EUR 0,000 EUR · 0,00 % gestern, 15:44:09 · 620 Stk. | |||||
London verzögert | 40,650 USD +0,580 USD · +1,45 % 17.02.2023, 15:35:21 · 179 Stk. | |||||
Berlin Echtzeit | 35,800 EUR +0,400 EUR · +1,13 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 35,600 EUR 0,000 EUR · 0,00 % gestern, 19:31:38 · 0 Stk. | |||||
gettex Echtzeit | 35,800 EUR -0,200 EUR · -0,56 % gestern, 21:43:02 · 0 Stk. | |||||
München Echtzeit | 35,800 EUR +0,200 EUR · +0,56 % gestern, 08:03:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 35,700 EUR -0,200 EUR · -0,56 % gestern, 21:38:41 · unbekannt | |||||
LS Exchange Echtzeit | 35,200 EUR -0,400 EUR · -1,12 % gestern, 22:00:18 · unbekannt | |||||
Tradegate Echtzeit | 35,800 EUR -0,200 EUR · -0,56 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,050 USD | 38,550 USD | 37,950 USD | 38,460 USD | 3.799.670 Stk. | |
38,450 USD | 38,710 USD | 38,330 USD | 38,620 USD | 3.248.209 Stk. | |
38,670 USD | 38,680 USD | 37,980 USD | 38,370 USD | 2.844.119 Stk. | |
38,400 USD | 38,730 USD | 38,370 USD | 38,470 USD | 3.459.920 Stk. | |
38,410 USD | 38,490 USD | 37,940 USD | 38,140 USD | 3.171.963 Stk. | |
38,450 USD | 38,470 USD | 37,900 USD | 38,270 USD | 4.250.282 Stk. | |
38,000 USD | 38,190 USD | 37,750 USD | 38,010 USD | 3.193.678 Stk. | |
38,080 USD | 38,385 USD | 37,960 USD | 38,370 USD | 2.418.606 Stk. | |
38,500 USD | 38,650 USD | 38,240 USD | 38,470 USD | 2.468.937 Stk. | |
38,080 USD | 38,140 USD | 37,560 USD | 37,840 USD | 2.922.943 Stk. | |
38,060 USD | 38,060 USD | 37,560 USD | 37,620 USD | 2.110.192 Stk. | |
37,590 USD | 37,860 USD | 37,270 USD | 37,410 USD | 2.001.906 Stk. | |
37,620 USD | 37,830 USD | 37,135 USD | 37,400 USD | 2.638.924 Stk. | |
37,280 USD | 37,420 USD | 36,810 USD | 36,830 USD | 2.577.387 Stk. | |
36,980 USD | 37,520 USD | 36,915 USD | 37,450 USD | 2.552.499 Stk. | |
37,600 USD | 37,740 USD | 37,230 USD | 37,630 USD | 1.779.020 Stk. | |
37,870 USD | 38,420 USD | 37,760 USD | 38,170 USD | 2.710.048 Stk. | |
38,060 USD | 38,390 USD | 37,920 USD | 38,210 USD | 2.389.517 Stk. | |
38,200 USD | 38,480 USD | 38,070 USD | 38,120 USD | 1.944.657 Stk. | |
37,890 USD | 38,380 USD | 37,690 USD | 38,300 USD | 2.491.240 Stk. | |
38,230 USD | 38,655 USD | 37,850 USD | 38,570 USD | 3.289.719 Stk. | |
38,200 USD | 38,700 USD | 37,840 USD | 38,130 USD | 5.476.310 Stk. |