Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 77,500 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,500 GBp | 77,500 GBp | 72,000 GBp | 77,500 GBp | 7.500 Stk. | |
75,000 GBp | 75,000 GBp | 72,000 GBp | 75,000 GBp | 10.000 Stk. | |
75,000 GBp | 75,000 GBp | 75,000 GBp | 75,000 GBp | 0 Stk. | |
75,000 GBp | 75,000 GBp | 75,000 GBp | 75,000 GBp | 0 Stk. | |
75,000 GBp | 75,000 GBp | 75,000 GBp | 75,000 GBp | 0 Stk. | |
75,000 GBp | 75,000 GBp | 75,000 GBp | 75,000 GBp | 0 Stk. | |
75,000 GBp | 75,000 GBp | 75,000 GBp | 75,000 GBp | 0 Stk. | |
75,000 GBp | 75,000 GBp | 75,000 GBp | 75,000 GBp | 0 Stk. | |
75,000 GBp | 75,000 GBp | 75,000 GBp | 75,000 GBp | 0 Stk. | |
75,000 GBp | 75,000 GBp | 75,000 GBp | 75,000 GBp | 0 Stk. | |
75,000 GBp | 75,000 GBp | 75,000 GBp | 75,000 GBp | 3.750 Stk. | |
75,000 GBp | 78,370 GBp | 75,000 GBp | 77,500 GBp | 18.500 Stk. | |
77,500 GBp | 77,500 GBp | 73,821 GBp | 77,500 GBp | 0 Stk. | |
77,500 GBp | 77,500 GBp | 77,500 GBp | 77,500 GBp | 0 Stk. | |
77,500 GBp | 77,500 GBp | 77,500 GBp | 77,500 GBp | 0 Stk. | |
77,500 GBp | 82,000 GBp | 77,500 GBp | 77,500 GBp | 229 Stk. | |
77,500 GBp | 77,500 GBp | 77,500 GBp | 77,500 GBp | 0 Stk. | |
77,500 GBp | 77,500 GBp | 77,500 GBp | 77,500 GBp | 0 Stk. | |
77,500 GBp | 77,500 GBp | 77,500 GBp | 77,500 GBp | 0 Stk. | |
77,500 GBp | 77,500 GBp | 77,500 GBp | 77,500 GBp | 0 Stk. |