Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,400 EUR -0,660 EUR · -1,32 % gestern, 08:01:37 · 0 Stk. | ||||||
48,530 EUR +0,020 EUR · +0,04 % heute, 10:03:47 · unbekannt | ||||||
Frankfurt verzögert | 49,360 EUR -0,760 EUR · -1,52 % gestern, 08:05:41 · 0 Stk. | |||||
Nasdaq verzögert | 53,060 USD -0,500 USD · -0,93 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 48,510 EUR -0,660 EUR · -1,34 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 49,270 EUR -0,950 EUR · -1,89 % gestern, 22:26:41 · unbekannt | |||||
London verzögert | 62,000 USD 0,000 USD · 0,00 % 31.05.2023, 15:30:02 · 83 Stk. | |||||
gettex Echtzeit | 49,640 EUR -0,420 EUR · -0,84 % gestern, 21:44:13 · 0 Stk. | |||||
Berlin Echtzeit | 49,290 EUR -0,670 EUR · -1,34 % gestern, 08:03:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,520 EUR -0,560 EUR · -1,12 % gestern, 19:30:21 · 0 Stk. | |||||
München Echtzeit | 50,120 EUR -0,680 EUR · -1,34 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 49,760 EUR -0,700 EUR · -1,39 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 49,225 EUR -0,420 EUR · -0,85 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,180 USD | 62,420 USD | 60,113 USD | 60,790 USD | 853.616 Stk. | |
60,040 USD | 60,320 USD | 59,295 USD | 59,540 USD | 732.236 Stk. | |
59,240 USD | 59,290 USD | 56,760 USD | 56,810 USD | 1.627.592 Stk. | |
56,510 USD | 57,335 USD | 56,220 USD | 56,740 USD | 734.405 Stk. | |
56,860 USD | 57,350 USD | 56,160 USD | 56,880 USD | 942.127 Stk. | |
57,110 USD | 58,000 USD | 56,380 USD | 57,420 USD | 835.980 Stk. | |
57,520 USD | 58,050 USD | 56,880 USD | 57,090 USD | 1.035.234 Stk. | |
57,570 USD | 58,780 USD | 57,540 USD | 58,250 USD | 1.051.301 Stk. | |
58,480 USD | 60,600 USD | 58,325 USD | 60,160 USD | 924.498 Stk. | |
60,370 USD | 60,810 USD | 59,915 USD | 60,280 USD | 875.031 Stk. | |
59,810 USD | 60,200 USD | 59,160 USD | 59,920 USD | 589.615 Stk. | |
59,990 USD | 60,410 USD | 58,660 USD | 58,980 USD | 1.043.909 Stk. | |
59,570 USD | 59,850 USD | 58,660 USD | 59,240 USD | 1.120.870 Stk. | |
58,500 USD | 59,100 USD | 57,560 USD | 57,570 USD | 1.168.325 Stk. | |
57,920 USD | 60,220 USD | 57,680 USD | 58,210 USD | 902.174 Stk. | |
58,790 USD | 58,790 USD | 56,610 USD | 56,730 USD | 2.054.948 Stk. | |
60,760 USD | 60,760 USD | 57,060 USD | 57,880 USD | 3.913.144 Stk. | |
58,380 USD | 58,760 USD | 55,500 USD | 55,690 USD | 1.661.891 Stk. | |
55,540 USD | 57,325 USD | 55,540 USD | 56,450 USD | 1.257.196 Stk. | |
55,810 USD | 56,070 USD | 54,290 USD | 54,320 USD | 1.027.552 Stk. | |
54,300 USD | 54,720 USD | 53,520 USD | 53,560 USD | 1.724.690 Stk. | |
53,610 USD | 53,940 USD | 52,960 USD | 53,060 USD | 1.175.891 Stk. |