Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,600 USD -0,120 USD · -0,64 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,680 USD | 18,690 USD | 18,460 USD | 18,560 USD | 47.405 Stk. | |
18,560 USD | 18,560 USD | 18,330 USD | 18,430 USD | 44.521 Stk. | |
18,400 USD | 18,410 USD | 18,240 USD | 18,280 USD | 33.378 Stk. | |
18,330 USD | 18,330 USD | 17,845 USD | 17,860 USD | 68.729 Stk. | |
17,840 USD | 18,025 USD | 17,782 USD | 17,980 USD | 57.582 Stk. | |
18,010 USD | 18,110 USD | 18,010 USD | 18,070 USD | 30.418 Stk. | |
18,080 USD | 18,120 USD | 17,995 USD | 18,010 USD | 35.076 Stk. | |
17,980 USD | 18,100 USD | 17,935 USD | 17,940 USD | 39.896 Stk. | |
17,860 USD | 18,040 USD | 17,860 USD | 18,000 USD | 64.070 Stk. | |
17,950 USD | 18,240 USD | 17,950 USD | 18,200 USD | 30.848 Stk. | |
18,190 USD | 18,240 USD | 18,093 USD | 18,160 USD | 37.989 Stk. | |
18,040 USD | 18,040 USD | 17,910 USD | 17,950 USD | 47.580 Stk. | |
18,000 USD | 18,138 USD | 18,000 USD | 18,070 USD | 28.400 Stk. | |
18,060 USD | 18,150 USD | 18,060 USD | 18,150 USD | 26.664 Stk. | |
18,150 USD | 18,190 USD | 18,030 USD | 18,050 USD | 48.816 Stk. | |
18,140 USD | 18,290 USD | 18,090 USD | 18,280 USD | 58.124 Stk. | |
18,280 USD | 18,370 USD | 18,220 USD | 18,280 USD | 48.066 Stk. | |
18,430 USD | 18,580 USD | 18,390 USD | 18,580 USD | 71.365 Stk. | |
18,650 USD | 18,800 USD | 18,614 USD | 18,790 USD | 56.977 Stk. | |
18,820 USD | 18,860 USD | 18,710 USD | 18,720 USD | 82.828 Stk. | |
18,710 USD | 18,790 USD | 18,623 USD | 18,670 USD | 61.727 Stk. | |
18,640 USD | 18,740 USD | 18,590 USD | 18,720 USD | 53.823 Stk. | |
18,730 USD | 18,730 USD | 18,540 USD | 18,600 USD | 44.562 Stk. |