Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,300 USD +0,020 USD · +0,24 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,200 USD | 8,260 USD | 8,200 USD | 8,240 USD | 33.377 Stk. | |
8,190 USD | 8,240 USD | 8,190 USD | 8,220 USD | 31.559 Stk. | |
8,250 USD | 8,270 USD | 8,220 USD | 8,220 USD | 31.394 Stk. | |
8,210 USD | 8,280 USD | 8,210 USD | 8,270 USD | 38.932 Stk. | |
8,260 USD | 8,270 USD | 8,220 USD | 8,230 USD | 55.194 Stk. | |
8,260 USD | 8,260 USD | 8,200 USD | 8,219 USD | 25.654 Stk. | |
8,200 USD | 8,235 USD | 8,200 USD | 8,220 USD | 49.551 Stk. | |
8,290 USD | 8,290 USD | 8,230 USD | 8,260 USD | 27.046 Stk. | |
8,290 USD | 8,470 USD | 8,260 USD | 8,290 USD | 41.319 Stk. | |
8,250 USD | 8,300 USD | 8,240 USD | 8,250 USD | 24.365 Stk. | |
8,240 USD | 8,270 USD | 8,210 USD | 8,210 USD | 31.920 Stk. | |
8,260 USD | 8,270 USD | 8,220 USD | 8,230 USD | 20.327 Stk. | |
8,240 USD | 8,280 USD | 8,240 USD | 8,270 USD | 11.922 Stk. | |
8,270 USD | 8,310 USD | 8,270 USD | 8,290 USD | 12.622 Stk. | |
8,310 USD | 8,310 USD | 8,250 USD | 8,260 USD | 31.504 Stk. | |
8,260 USD | 8,290 USD | 8,230 USD | 8,259 USD | 38.002 Stk. | |
8,260 USD | 8,330 USD | 8,260 USD | 8,300 USD | 19.689 Stk. | |
8,300 USD | 8,313 USD | 8,230 USD | 8,240 USD | 17.203 Stk. | |
8,280 USD | 8,290 USD | 8,260 USD | 8,280 USD | 7.157 Stk. | |
8,280 USD | 8,300 USD | 8,266 USD | 8,300 USD | 27.734 Stk. |