Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,270 USD -0,020 USD · -0,24 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,210 USD | 8,220 USD | 8,140 USD | 8,160 USD | 30.038 Stk. | |
8,160 USD | 8,170 USD | 8,100 USD | 8,100 USD | 46.367 Stk. | |
8,130 USD | 8,130 USD | 7,920 USD | 7,930 USD | 38.499 Stk. | |
7,900 USD | 8,000 USD | 7,890 USD | 7,970 USD | 84.916 Stk. | |
7,990 USD | 8,030 USD | 7,990 USD | 8,020 USD | 31.740 Stk. | |
8,000 USD | 8,070 USD | 8,000 USD | 8,020 USD | 26.541 Stk. | |
8,050 USD | 8,060 USD | 8,010 USD | 8,015 USD | 37.048 Stk. | |
8,020 USD | 8,035 USD | 7,990 USD | 8,030 USD | 13.135 Stk. | |
8,030 USD | 8,150 USD | 8,030 USD | 8,140 USD | 37.574 Stk. | |
8,120 USD | 8,210 USD | 8,083 USD | 8,110 USD | 60.432 Stk. | |
8,100 USD | 8,100 USD | 8,030 USD | 8,036 USD | 29.893 Stk. | |
8,050 USD | 8,080 USD | 8,040 USD | 8,040 USD | 12.377 Stk. | |
8,150 USD | 8,150 USD | 8,070 USD | 8,080 USD | 19.620 Stk. | |
8,090 USD | 8,099 USD | 8,030 USD | 8,070 USD | 30.779 Stk. | |
8,150 USD | 8,186 USD | 8,050 USD | 8,140 USD | 60.538 Stk. | |
8,150 USD | 8,200 USD | 8,150 USD | 8,180 USD | 23.930 Stk. | |
8,210 USD | 8,285 USD | 8,210 USD | 8,285 USD | 11.831 Stk. | |
8,270 USD | 8,310 USD | 8,251 USD | 8,300 USD | 28.367 Stk. | |
8,320 USD | 8,358 USD | 8,300 USD | 8,320 USD | 36.028 Stk. | |
8,280 USD | 8,330 USD | 8,280 USD | 8,280 USD | 40.515 Stk. | |
8,280 USD | 8,350 USD | 8,280 USD | 8,280 USD | 26.389 Stk. | |
8,310 USD | 8,310 USD | 8,260 USD | 8,270 USD | 33.505 Stk. |