AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JPMorgan European Discovery

WKN
A115CT
Land
Großbritannien 🇬🇧
ISIN
GB00BMTS0Z37
Ticker
JESC
• 0X91
•
476,500 GBp
+8,500 GBp+1,82 %
Geld
476,000 GBp
(10.000 Stk.)
Brief
476,500 GBp
(1.746 Stk.)
Marktkapitalisierung
811,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
12,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
476,500 GBp
+8,500 GBp · +1,82 %
gestern, 17:35:07 · unbekannt
Nasdaq OTC
verzögert
5,200 USD
-0,480 USD · -8,45 %
22.04.2024, 18:14:20 · 1.684 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan European Discovery

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
468,000 GBp471,500 GBp462,458 GBp470,000 GBp218.595 Stk.
467,500 GBp469,500 GBp463,700 GBp466,500 GBp185.321 Stk.
470,000 GBp470,000 GBp460,500 GBp465,000 GBp128.252 Stk.
466,000 GBp466,300 GBp459,000 GBp461,500 GBp114.890 Stk.
460,000 GBp466,640 GBp460,000 GBp462,000 GBp296.509 Stk.
466,500 GBp467,000 GBp461,908 GBp464,000 GBp69.513 Stk.
456,000 GBp457,000 GBp453,500 GBp455,000 GBp70.129 Stk.
455,000 GBp461,000 GBp453,000 GBp453,500 GBp153.611 Stk.
457,500 GBp457,500 GBp454,000 GBp456,000 GBp110.733 Stk.
451,500 GBp457,000 GBp451,099 GBp457,000 GBp338.606 Stk.
460,000 GBp460,500 GBp457,500 GBp460,500 GBp205.436 Stk.
459,500 GBp467,000 GBp459,500 GBp465,000 GBp180.767 Stk.
469,000 GBp469,250 GBp465,000 GBp466,000 GBp177.626 Stk.
463,000 GBp465,500 GBp457,000 GBp460,000 GBp145.111 Stk.
467,000 GBp467,500 GBp464,010 GBp465,000 GBp335.613 Stk.
466,000 GBp468,500 GBp463,404 GBp468,500 GBp357.964 Stk.
466,500 GBp467,500 GBp464,828 GBp466,000 GBp334.016 Stk.
462,500 GBp465,150 GBp462,500 GBp465,000 GBp82.481 Stk.
465,000 GBp469,750 GBp464,000 GBp465,000 GBp311.576 Stk.
466,500 GBp468,000 GBp465,290 GBp468,000 GBp350.788 Stk.
469,000 GBp476,500 GBp469,000 GBp476,500 GBp143.022 Stk.
Werbung ausblenden