AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Flushing Financial Co.

WKN
898266
Land
USA 🇺🇸
ISIN
US3438731057
Ticker
FFIC
• FL8
•
12,685 USD
+0,125 USD+1,00 %
Geld
12,660 USD
(200 Stk.)
Brief
12,700 USD
(400 Stk.)
Marktkapitalisierung
338,30 Mio. EUR
Dividendenrendite
7,13 %
KGV
16,96
Gewinn pro Aktie
–
Vola 30 Tage
42,74 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
11,500 EUR
+0,100 EUR · +0,88 %
heute, 17:35:22 · unbekannt
Frankfurt
verzögert
11,400 EUR
+0,100 EUR · +0,89 %
heute, 08:04:10 · 0 Stk.
Nasdaq
verzögert
12,685 USD
+0,125 USD · +1,00 %
heute, 17:35:19 · 1.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Flushing Financial Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,140 USD11,300 USD10,950 USD11,090 USD106.805 Stk.
10,970 USD11,210 USD10,740 USD11,160 USD134.887 Stk.
11,260 USD11,430 USD11,100 USD11,140 USD150.837 Stk.
11,150 USD11,390 USD11,060 USD11,330 USD132.933 Stk.
11,270 USD11,790 USD11,270 USD11,760 USD185.996 Stk.
11,750 USD12,090 USD11,750 USD11,940 USD113.386 Stk.
11,890 USD12,400 USD11,890 USD12,270 USD154.193 Stk.
11,820 USD12,010 USD11,420 USD11,680 USD215.255 Stk.
11,450 USD11,490 USD11,050 USD11,380 USD226.175 Stk.
11,380 USD11,540 USD11,240 USD11,370 USD123.110 Stk.
11,380 USD11,510 USD11,260 USD11,300 USD111.368 Stk.
11,200 USD11,240 USD10,920 USD11,020 USD123.871 Stk.
11,140 USD11,660 USD11,010 USD11,450 USD179.549 Stk.
11,510 USD11,820 USD11,470 USD11,800 USD121.863 Stk.
11,990 USD12,170 USD11,860 USD12,150 USD133.442 Stk.
12,190 USD12,340 USD12,120 USD12,260 USD114.541 Stk.
12,280 USD12,530 USD12,180 USD12,200 USD146.242 Stk.
12,060 USD12,480 USD12,060 USD12,410 USD132.989 Stk.
12,410 USD12,610 USD12,400 USD12,570 USD134.457 Stk.
12,530 USD12,720 USD12,340 USD12,350 USD162.499 Stk.
12,430 USD12,795 USD12,350 USD12,560 USD146.773 Stk.
Werbung ausblenden