Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.004,000 GBp | 1.004,020 GBp | 992,000 GBp | 998,000 GBp | 614.085 Stk. | |
1.006,000 GBp | 1.007,934 GBp | 993,000 GBp | 999,000 GBp | 421.311 Stk. | |
990,000 GBp | 1.001,010 GBp | 983,000 GBp | 988,000 GBp | 601.455 Stk. | |
997,000 GBp | 1.000,602 GBp | 986,680 GBp | 992,000 GBp | 524.143 Stk. | |
996,000 GBp | 997,000 GBp | 983,000 GBp | 991,000 GBp | 533.110 Stk. | |
980,000 GBp | 980,000 GBp | 964,000 GBp | 970,000 GBp | 650.785 Stk. | |
961,000 GBp | 973,655 GBp | 961,000 GBp | 971,000 GBp | 434.376 Stk. | |
978,000 GBp | 981,060 GBp | 962,000 GBp | 973,000 GBp | 409.030 Stk. | |
964,000 GBp | 972,000 GBp | 957,636 GBp | 970,000 GBp | 430.552 Stk. | |
982,000 GBp | 985,000 GBp | 973,000 GBp | 981,000 GBp | 543.493 Stk. | |
989,000 GBp | 990,000 GBp | 980,000 GBp | 988,000 GBp | 459.390 Stk. | |
997,000 GBp | 997,000 GBp | 982,000 GBp | 982,000 GBp | 256.657 Stk. | |
974,000 GBp | 983,379 GBp | 966,010 GBp | 968,000 GBp | 425.989 Stk. | |
981,000 GBp | 992,814 GBp | 974,348 GBp | 992,000 GBp | 438.660 Stk. | |
993,000 GBp | 996,000 GBp | 989,000 GBp | 996,000 GBp | 317.665 Stk. | |
1.000,000 GBp | 1.000,000 GBp | 989,000 GBp | 991,000 GBp | 488.961 Stk. | |
988,000 GBp | 993,000 GBp | 965,548 GBp | 986,000 GBp | 320.576 Stk. | |
985,000 GBp | 995,000 GBp | 982,000 GBp | 994,000 GBp | 324.908 Stk. | |
1.000,000 GBp | 1.008,000 GBp | 993,000 GBp | 1.008,000 GBp | 368.362 Stk. | |
1.016,000 GBp | 1.028,482 GBp | 1.015,082 GBp | 1.022,000 GBp | 611.297 Stk. | |
1.024,000 GBp | 1.031,000 GBp | 1.016,000 GBp | 1.028,000 GBp | 337.642 Stk. |