AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Foresight Solar Fund

WKN
A1W7EX
Land
Großbritannien 🇬🇧
ISIN
JE00BD3QJR55
Ticker
FSFL
• 1F5
•
88,567 GBp
+1,867 GBp+2,15 %
Geld
88,400 GBp
(1.966 Stk.)
Brief
88,900 GBp
(10.394 Stk.)
Marktkapitalisierung
582,90 Mio. EUR
Dividendenrendite
9,19 %
KGV
10,75
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
21,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,020 EUR
+0,020 EUR · +2,00 %
heute, 12:24:39 · 0 Stk.
Frankfurt
verzögert
0,990 EUR
+0,025 EUR · +2,59 %
heute, 08:08:11 · 0 Stk.
London
verzögert
88,567 GBp
+1,867 GBp · +2,15 %
heute, 12:26:52 · 1.806 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Foresight Solar Fund

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
85,900 GBp85,900 GBp84,700 GBp84,900 GBp1.382.517 Stk.
84,500 GBp84,621 GBp84,200 GBp84,400 GBp620.824 Stk.
84,200 GBp84,700 GBp84,006 GBp84,400 GBp946.944 Stk.
84,400 GBp84,900 GBp83,800 GBp84,000 GBp444.493 Stk.
83,800 GBp83,884 GBp83,100 GBp83,400 GBp1.407.536 Stk.
83,300 GBp84,481 GBp83,300 GBp83,500 GBp745.343 Stk.
83,100 GBp83,495 GBp82,700 GBp82,700 GBp566.225 Stk.
82,800 GBp83,499 GBp82,500 GBp82,500 GBp753.660 Stk.
82,300 GBp83,227 GBp82,000 GBp82,400 GBp611.156 Stk.
83,500 GBp84,000 GBp82,000 GBp82,700 GBp1.174.797 Stk.
82,200 GBp82,500 GBp81,600 GBp81,600 GBp710.000 Stk.
84,400 GBp84,400 GBp81,700 GBp82,000 GBp737.879 Stk.
82,000 GBp82,936 GBp81,700 GBp81,800 GBp566.519 Stk.
81,700 GBp82,600 GBp81,400 GBp81,600 GBp725.055 Stk.
82,500 GBp82,500 GBp81,700 GBp82,200 GBp1.384.380 Stk.
82,500 GBp83,500 GBp81,690 GBp83,500 GBp574.009 Stk.
83,400 GBp83,400 GBp82,500 GBp83,300 GBp928.301 Stk.
82,700 GBp84,000 GBp82,700 GBp83,900 GBp506.255 Stk.
83,900 GBp85,900 GBp83,844 GBp85,600 GBp927.459 Stk.
86,100 GBp87,300 GBp84,800 GBp87,300 GBp811.615 Stk.
86,100 GBp86,700 GBp85,140 GBp86,700 GBp755.490 Stk.
Werbung ausblenden