Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 31,400 EUR +0,200 EUR · +0,64 % 10.05.2024, 08:04:45 · 0 Stk. |
Nasdaq OTC verzögert | 35,000 USD +0,120 USD · +0,34 % 10.05.2024, 21:59:57 · 200 Stk. |
gettex Echtzeit | 31,600 EUR -0,600 EUR · -1,86 % 10.05.2024, 21:43:14 · 0 Stk. |
Berlin Echtzeit | 32,200 EUR -0,400 EUR · -1,23 % 10.05.2024, 21:00:03 · 0 Stk. |
Düsseldorf Echtzeit | 31,400 EUR -0,200 EUR · -0,63 % 10.05.2024, 19:30:33 · 0 Stk. |
München Echtzeit | 31,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. |
Quotrix Echtzeit | 32,400 EUR -0,200 EUR · -0,61 % 10.05.2024, 07:57:43 · 0 Stk. |
Baader Bank Echtzeit | 32,500 EUR -0,100 EUR · -0,31 % 10.05.2024, 17:32:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,750 USD | 33,890 USD | 33,100 USD | 33,100 USD | 37.158 Stk. | |
34,060 USD | 34,060 USD | 32,920 USD | 32,930 USD | 22.371 Stk. | |
32,300 USD | 32,300 USD | 31,730 USD | 31,950 USD | 58.364 Stk. | |
32,960 USD | 33,110 USD | 32,600 USD | 32,740 USD | 45.925 Stk. | |
32,305 USD | 32,530 USD | 32,160 USD | 32,210 USD | 31.623 Stk. | |
31,920 USD | 32,030 USD | 31,867 USD | 31,980 USD | 23.501 Stk. | |
31,770 USD | 32,000 USD | 31,590 USD | 31,990 USD | 111.567 Stk. | |
32,190 USD | 32,190 USD | 31,560 USD | 31,840 USD | 69.609 Stk. | |
32,240 USD | 32,471 USD | 32,150 USD | 32,319 USD | 39.472 Stk. | |
31,740 USD | 32,130 USD | 31,660 USD | 32,127 USD | 33.846 Stk. | |
34,000 USD | 34,000 USD | 33,133 USD | 33,385 USD | 65.818 Stk. | |
33,480 USD | 34,020 USD | 33,480 USD | 34,020 USD | 59.381 Stk. | |
34,700 USD | 34,700 USD | 33,370 USD | 33,370 USD | 32.508 Stk. | |
33,020 USD | 33,310 USD | 32,800 USD | 32,940 USD | 20.219 Stk. | |
33,100 USD | 33,930 USD | 33,020 USD | 33,660 USD | 68.486 Stk. | |
33,980 USD | 34,290 USD | 33,960 USD | 34,160 USD | 26.838 Stk. | |
34,620 USD | 34,992 USD | 34,620 USD | 34,890 USD | 30.032 Stk. | |
35,050 USD | 35,500 USD | 35,050 USD | 35,500 USD | 35.482 Stk. | |
35,220 USD | 35,220 USD | 34,760 USD | 34,860 USD | 19.103 Stk. | |
34,740 USD | 35,040 USD | 34,740 USD | 34,880 USD | 30.432 Stk. | |
33,680 USD | 35,020 USD | 33,680 USD | 35,000 USD | 19.679 Stk. |