Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 2,420 EUR -0,080 EUR · -3,20 % heute, 08:04:58 · 0 Stk. |
Nasdaq OTC verzögert | 2,795 USD -0,025 USD · -0,89 % heute, 21:51:40 · 363 Stk. |
Düsseldorf Echtzeit | 2,420 EUR -0,160 EUR · -6,20 % heute, 08:12:30 · 0 Stk. |
Quotrix Echtzeit | 2,540 EUR -0,040 EUR · -1,55 % heute, 07:57:44 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,560 USD | 2,600 USD | 2,560 USD | 2,585 USD | 5.289 Stk. | |
2,570 USD | 2,580 USD | 2,564 USD | 2,580 USD | 1.103 Stk. | |
2,550 USD | 2,550 USD | 2,500 USD | 2,528 USD | 6.563 Stk. | |
2,605 USD | 2,640 USD | 2,590 USD | 2,590 USD | 5.387 Stk. | |
2,710 USD | 2,710 USD | 2,600 USD | 2,640 USD | 3.081 Stk. | |
2,568 USD | 2,568 USD | 2,450 USD | 2,450 USD | 1.452 Stk. | |
2,520 USD | 2,630 USD | 2,520 USD | 2,570 USD | 18.233 Stk. | |
2,460 USD | 2,540 USD | 2,460 USD | 2,530 USD | 5.155 Stk. | |
2,699 USD | 2,699 USD | 2,470 USD | 2,550 USD | 2.327 Stk. | |
2,490 USD | 2,660 USD | 2,490 USD | 2,660 USD | 847 Stk. | |
2,575 USD | 2,649 USD | 2,500 USD | 2,640 USD | 1.955 Stk. | |
2,630 USD | 2,630 USD | 2,590 USD | 2,594 USD | 1.574 Stk. | |
2,639 USD | 2,639 USD | 2,560 USD | 2,600 USD | 1.295 Stk. | |
2,560 USD | 2,560 USD | 2,500 USD | 2,500 USD | 4.576 Stk. | |
2,570 USD | 2,570 USD | 2,525 USD | 2,532 USD | 4.661 Stk. | |
2,590 USD | 2,620 USD | 2,500 USD | 2,620 USD | 1.402 Stk. | |
2,460 USD | 2,530 USD | 2,460 USD | 2,530 USD | 1.262 Stk. | |
2,700 USD | 2,700 USD | 2,700 USD | 2,700 USD | 773 Stk. | |
2,700 USD | 2,730 USD | 2,630 USD | 2,630 USD | 1.932 Stk. | |
2,800 USD | 2,825 USD | 2,800 USD | 2,825 USD | 539 Stk. | |
2,800 USD | 2,800 USD | 2,790 USD | 2,790 USD | 835 Stk. | |
2,810 USD | 2,820 USD | 2,725 USD | 2,820 USD | 998 Stk. |