Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,820 CNY -0,080 CNY · -1,16 % heute, 09:00:04 · 63.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,140 CNY | 7,140 CNY | 6,740 CNY | 6,840 CNY | 3.924.100 Stk. | |
6,810 CNY | 7,170 CNY | 6,810 CNY | 7,050 CNY | 3.718.100 Stk. | |
7,050 CNY | 7,050 CNY | 6,700 CNY | 6,790 CNY | 3.659.100 Stk. | |
6,730 CNY | 6,950 CNY | 6,700 CNY | 6,850 CNY | 2.839.900 Stk. | |
6,850 CNY | 6,930 CNY | 6,770 CNY | 6,810 CNY | 2.435.610 Stk. | |
6,400 CNY | 6,760 CNY | 6,130 CNY | 6,210 CNY | 9.357.576 Stk. | |
6,130 CNY | 6,140 CNY | 5,720 CNY | 5,740 CNY | 7.839.790 Stk. | |
5,900 CNY | 6,230 CNY | 5,890 CNY | 6,140 CNY | 5.233.700 Stk. | |
6,140 CNY | 6,230 CNY | 5,920 CNY | 6,050 CNY | 3.837.800 Stk. | |
6,030 CNY | 6,130 CNY | 5,910 CNY | 6,020 CNY | 3.067.100 Stk. | |
6,000 CNY | 6,090 CNY | 5,820 CNY | 6,050 CNY | 2.908.000 Stk. | |
6,000 CNY | 6,190 CNY | 6,000 CNY | 6,130 CNY | 2.717.956 Stk. | |
6,180 CNY | 6,380 CNY | 6,160 CNY | 6,350 CNY | 3.111.190 Stk. | |
6,330 CNY | 6,420 CNY | 6,280 CNY | 6,300 CNY | 2.738.490 Stk. | |
6,310 CNY | 6,370 CNY | 6,260 CNY | 6,340 CNY | 1.871.901 Stk. | |
6,340 CNY | 6,600 CNY | 6,340 CNY | 6,600 CNY | 2.283.123 Stk. | |
6,600 CNY | 6,690 CNY | 6,550 CNY | 6,650 CNY | 3.091.900 Stk. | |
6,710 CNY | 6,870 CNY | 6,690 CNY | 6,870 CNY | 3.844.500 Stk. | |
6,850 CNY | 6,970 CNY | 6,790 CNY | 6,900 CNY | 2.810.000 Stk. | |
6,840 CNY | 6,990 CNY | 6,820 CNY | 6,820 CNY | 3.090.700 Stk. |