AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Franklin Financial Services

WKN
A0YHPY
Ticker
FRAF
• 2FF
ISIN
US3535251082
•
30,350 USD
+0,210 USD+0,70 %
Geld
12,060 USD
(200 Stk.)
Brief
48,220 USD
(200 Stk.)
Marktkapitalisierung
124,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
30,350 USD
+0,210 USD · +0,70 %
gestern, 22:00:00 · unbekannt
Berlin
Echtzeit
28,000 EUR
+0,400 EUR · +1,45 %
gestern, 20:21:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Franklin Financial Services

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,069 USD26,350 USD25,660 USD25,970 USD5.083 Stk.
26,455 USD26,455 USD25,850 USD26,000 USD1.443 Stk.
26,200 USD26,340 USD25,938 USD26,200 USD2.267 Stk.
26,200 USD26,200 USD25,830 USD25,830 USD2.160 Stk.
25,800 USD26,140 USD25,751 USD25,980 USD9.779 Stk.
26,100 USD26,190 USD25,700 USD25,700 USD11.831 Stk.
26,250 USD26,250 USD25,710 USD25,710 USD5.498 Stk.
25,805 USD25,805 USD25,750 USD25,750 USD726 Stk.
25,950 USD25,950 USD25,600 USD25,890 USD3.610 Stk.
25,700 USD26,260 USD25,700 USD26,040 USD2.221 Stk.
26,100 USD26,270 USD26,010 USD26,010 USD1.097 Stk.
26,045 USD26,050 USD25,930 USD25,930 USD6.342 Stk.
25,950 USD27,330 USD25,110 USD25,970 USD8.824 Stk.
25,830 USD26,470 USD25,830 USD26,470 USD1.907 Stk.
26,500 USD26,990 USD26,360 USD26,500 USD3.377 Stk.
26,916 USD29,412 USD26,710 USD28,030 USD4.162 Stk.
29,300 USD30,500 USD28,900 USD29,760 USD7.345 Stk.
30,500 USD31,100 USD29,950 USD30,500 USD4.456 Stk.
30,300 USD30,400 USD29,830 USD29,850 USD5.896 Stk.
29,840 USD30,200 USD29,840 USD30,140 USD4.674 Stk.
29,990 USD30,350 USD29,990 USD30,350 USD5.813 Stk.
Werbung ausblenden