Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,300 EUR -1,300 EUR · -6,63 % heute, 16:25:36 · 0 Stk. | ||||||
18,600 EUR -1,100 EUR · -5,58 % heute, 21:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,200 EUR -0,200 EUR · -1,03 % heute, 08:17:28 · 0 Stk. | |||||
NYSE verzögert | 20,095 USD -1,325 USD · -6,19 % heute, 21:47:21 · 100 Stk. | |||||
LS Exchange Echtzeit | 18,600 EUR -1,100 EUR · -5,58 % heute, 21:58:10 · unbekannt | |||||
gettex Echtzeit | 18,800 EUR -0,900 EUR · -4,57 % heute, 21:43:53 · 0 Stk. | |||||
Berlin Echtzeit | 19,500 EUR +0,100 EUR · +0,52 % heute, 08:00:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,500 EUR -1,200 EUR · -6,09 % heute, 19:31:40 · 0 Stk. | |||||
München Echtzeit | 19,600 EUR +0,400 EUR · +2,08 % heute, 08:00:21 · 0 Stk. | |||||
Quotrix Echtzeit | 20,000 EUR +0,500 EUR · +2,56 % heute, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,750 EUR -1,100 EUR · -5,54 % heute, 21:58:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,790 USD | 19,110 USD | 18,780 USD | 18,900 USD | 354.267 Stk. | |
19,070 USD | 19,240 USD | 19,015 USD | 19,240 USD | 216.053 Stk. | |
19,180 USD | 19,240 USD | 18,975 USD | 19,080 USD | 283.609 Stk. | |
19,150 USD | 19,200 USD | 18,785 USD | 18,930 USD | 288.309 Stk. | |
18,890 USD | 18,940 USD | 18,320 USD | 18,390 USD | 442.520 Stk. | |
18,860 USD | 18,880 USD | 18,670 USD | 18,770 USD | 516.069 Stk. | |
18,630 USD | 18,665 USD | 18,480 USD | 18,600 USD | 347.436 Stk. | |
18,960 USD | 19,040 USD | 18,805 USD | 18,970 USD | 278.277 Stk. | |
19,040 USD | 19,410 USD | 19,030 USD | 19,390 USD | 625.142 Stk. | |
19,230 USD | 19,600 USD | 19,230 USD | 19,540 USD | 458.574 Stk. | |
20,660 USD | 20,840 USD | 20,460 USD | 20,550 USD | 604.059 Stk. | |
20,970 USD | 21,500 USD | 20,900 USD | 21,480 USD | 773.038 Stk. | |
20,980 USD | 21,000 USD | 20,690 USD | 20,760 USD | 396.251 Stk. | |
20,360 USD | 20,390 USD | 20,180 USD | 20,210 USD | 392.354 Stk. | |
20,090 USD | 20,150 USD | 19,905 USD | 20,100 USD | 306.868 Stk. | |
20,410 USD | 20,810 USD | 20,410 USD | 20,710 USD | 368.912 Stk. | |
20,910 USD | 21,210 USD | 20,870 USD | 21,040 USD | 293.756 Stk. | |
20,920 USD | 21,430 USD | 20,810 USD | 21,220 USD | 325.423 Stk. | |
21,520 USD | 21,670 USD | 21,375 USD | 21,660 USD | 242.384 Stk. | |
21,460 USD | 21,570 USD | 20,965 USD | 20,970 USD | 494.745 Stk. | |
21,300 USD | 21,460 USD | 21,205 USD | 21,420 USD | 246.227 Stk. |